1780005709,2026-05-29 00:01,28.52,1001.22,1020.14,157,21.73,2.70,-85,1
1780006009,2026-05-29 00:06,28.45,1001.12,1020.03,157,22.03,2.92,-84,1
1780006309,2026-05-29 00:11,29.10,1001.17,1020.09,157,21.40,2.70,-85,1
1780006609,2026-05-29 00:16,28.79,1001.15,1020.07,157,21.77,2.87,-85,1
1780006910,2026-05-29 00:21,29.35,1001.24,1020.16,157,21.29,2.72,-85,1
1780007210,2026-05-29 00:26,29.65,1001.24,1020.16,157,21.15,2.75,-85,1
1780007511,2026-05-29 00:31,30.50,1001.26,1020.17,157,20.94,2.96,-86,1
1780007811,2026-05-29 00:36,31.14,1001.21,1020.13,157,20.69,3.04,-85,1
1780008111,2026-05-29 00:41,30.75,1001.39,1020.31,157,20.75,2.91,-85,1
1780008411,2026-05-29 00:46,31.36,1001.32,1020.24,157,20.57,3.03,-85,1
1780008712,2026-05-29 00:51,32.02,1001.34,1020.25,157,20.37,3.16,-85,1
1780009012,2026-05-29 00:56,31.32,1001.34,1020.25,157,20.83,3.24,-85,1
1780009312,2026-05-29 01:01,32.30,1001.36,1020.27,157,20.21,3.14,-85,1
1780009612,2026-05-29 01:06,31.83,1001.44,1020.36,157,20.53,3.21,-85,1
1780009912,2026-05-29 01:11,32.55,1001.49,1020.40,157,20.27,3.30,-86,1
1780010212,2026-05-29 01:16,32.31,1001.42,1020.34,157,20.65,3.53,-85,1
1780010513,2026-05-29 01:21,32.53,1001.50,1020.41,157,20.20,3.23,-85,1
1780010813,2026-05-29 01:26,32.74,1001.44,1020.35,157,20.37,3.47,-84,1
1780011113,2026-05-29 01:31,32.69,1001.49,1020.41,157,20.21,3.31,-84,1
1780011413,2026-05-29 01:36,32.29,1001.49,1020.41,157,20.63,3.50,-84,1
1780011713,2026-05-29 01:41,33.63,1001.57,1020.48,157,19.67,3.23,-86,1
1780012013,2026-05-29 01:46,33.55,1001.48,1020.39,157,19.77,3.29,-83,1
1780012314,2026-05-29 01:51,33.66,1001.55,1020.46,157,19.74,3.31,-85,1
1780012614,2026-05-29 01:56,33.19,1001.58,1020.49,157,20.14,3.46,-85,1
1780012914,2026-05-29 02:01,33.20,1001.62,1020.53,157,20.06,3.39,-85,1
1780013214,2026-05-29 02:06,34.62,1001.60,1020.52,157,19.34,3.36,-85,1
1780013514,2026-05-29 02:11,35.32,1001.72,1020.64,157,18.76,3.12,-84,1
1780013814,2026-05-29 02:16,34.22,1001.70,1020.62,157,19.26,3.12,-86,1
1780014115,2026-05-29 02:21,33.74,1001.64,1020.56,157,19.36,3.01,-85,1
1780014415,2026-05-29 02:26,33.27,1001.70,1020.62,157,19.58,3.00,-85,1
1780014715,2026-05-29 02:31,33.80,1001.72,1020.64,157,19.27,2.95,-85,1
1780015015,2026-05-29 02:36,33.39,1001.60,1020.51,157,19.57,3.05,-85,1
1780015315,2026-05-29 02:41,33.67,1001.72,1020.63,157,19.36,2.98,-84,1
1780015615,2026-05-29 02:46,34.49,1001.74,1020.65,157,18.92,2.93,-84,1
1780015915,2026-05-29 02:51,33.87,1001.73,1020.65,157,19.05,2.79,-84,1
1780016216,2026-05-29 02:56,34.96,1001.67,1020.59,157,18.83,3.04,-84,1
1780016516,2026-05-29 03:01,34.12,1001.64,1020.56,157,19.35,3.16,-84,1
1780016816,2026-05-29 03:06,33.76,1001.70,1020.62,157,19.40,3.05,-84,1
1780017116,2026-05-29 03:11,33.78,1001.70,1020.62,157,19.32,2.99,-84,1
1780017416,2026-05-29 03:16,33.71,1001.69,1020.60,157,19.45,3.07,-84,1
1780017717,2026-05-29 03:21,34.22,1001.83,1020.75,157,18.75,2.67,-84,1
1780018017,2026-05-29 03:26,33.58,1001.72,1020.64,157,19.34,2.92,-84,1
1780018317,2026-05-29 03:31,33.20,1001.74,1020.66,157,19.49,2.90,-84,1
1780018617,2026-05-29 03:36,33.30,1001.76,1020.68,157,19.42,2.88,-84,1
1780018917,2026-05-29 03:41,34.31,1001.92,1020.84,157,18.76,2.71,-84,1
1780019218,2026-05-29 03:46,33.62,1001.92,1020.84,157,19.03,2.67,-84,1
1780019518,2026-05-29 03:51,33.85,1002.03,1020.95,157,18.73,2.50,-83,1
1780019818,2026-05-29 03:56,35.04,1002.04,1020.95,157,17.99,2.33,-84,1
1780020118,2026-05-29 04:01,35.61,1002.09,1021.00,157,17.71,2.31,-86,1
1780020418,2026-05-29 04:06,34.98,1002.05,1020.96,157,18.20,2.50,-86,1
1780020721,2026-05-29 04:12,34.90,1002.05,1020.97,157,18.25,2.50,-85,1
1780021021,2026-05-29 04:17,35.24,1002.07,1020.98,157,18.12,2.53,-85,1
1780021322,2026-05-29 04:22,35.23,1002.09,1021.00,157,18.05,2.46,-85,1
1780021622,2026-05-29 04:27,34.56,1002.10,1021.02,157,18.55,2.63,-86,1
1780021922,2026-05-29 04:32,34.40,1002.15,1021.06,157,18.66,2.67,-84,1
1780022223,2026-05-29 04:37,35.34,1002.21,1021.13,157,17.96,2.43,-85,1
1780022523,2026-05-29 04:42,34.42,1002.24,1021.15,157,18.69,2.70,-85,1
1780022823,2026-05-29 04:47,35.04,1002.19,1021.10,157,18.66,2.93,-85,1
1780023124,2026-05-29 04:52,35.41,1002.18,1021.10,157,18.33,2.78,-86,1
1780023424,2026-05-29 04:57,36.20,1002.17,1021.09,157,18.09,2.88,-84,1
1780023724,2026-05-29 05:02,37.01,1002.33,1021.25,157,17.59,2.75,-84,1
1780024024,2026-05-29 05:07,36.92,1002.24,1021.15,157,17.96,3.04,-85,1
1780024324,2026-05-29 05:12,36.86,1002.28,1021.19,157,18.03,3.08,-85,1
1780024625,2026-05-29 05:17,37.61,1002.39,1021.30,157,17.61,2.99,-85,1
1780024925,2026-05-29 05:22,37.13,1002.28,1021.19,157,18.27,3.40,-85,1
1780025225,2026-05-29 05:27,36.79,1002.36,1021.28,157,17.93,2.97,-85,1
1780025525,2026-05-29 05:32,37.90,1002.36,1021.27,157,17.57,3.07,-84,1
1780025825,2026-05-29 05:37,37.58,1002.40,1021.32,157,17.85,3.20,-84,1
1780026125,2026-05-29 05:42,37.17,1002.28,1021.19,157,18.26,3.41,-85,1
1780026425,2026-05-29 05:47,37.28,1002.30,1021.22,157,18.03,3.24,-85,1
1780026728,2026-05-29 05:52,36.91,1002.32,1021.23,157,18.39,3.42,-85,1
1780027029,2026-05-29 05:57,38.44,1002.34,1021.26,157,17.67,3.35,-86,1
1780027329,2026-05-29 06:02,38.72,1002.34,1021.26,157,17.73,3.51,-85,1
1780027629,2026-05-29 06:07,38.56,1002.36,1021.28,157,17.79,3.51,-85,1
1780027929,2026-05-29 06:12,38.02,1002.36,1021.28,157,18.20,3.67,-86,1
1780028229,2026-05-29 06:17,38.08,1002.35,1021.27,157,18.15,3.65,-86,1
1780028529,2026-05-29 06:22,39.24,1002.49,1021.40,157,17.53,3.52,-86,1
1780028830,2026-05-29 06:27,39.44,1002.52,1021.44,157,17.45,3.52,-86,1
1780029139,2026-05-29 06:32,38.11,1002.51,1021.42,157,18.27,3.77,-86,1
1780029433,2026-05-29 06:37,40.65,1002.64,1021.55,157,17.03,3.57,-86,1
1780029733,2026-05-29 06:42,39.47,1002.64,1021.56,157,17.65,3.71,-86,1
1780030034,2026-05-29 06:47,41.76,1002.71,1021.62,157,16.63,3.60,-84,1
1780030334,2026-05-29 06:52,41.55,1002.80,1021.71,157,16.71,3.60,-85,1
1780030634,2026-05-29 06:57,39.98,1002.76,1021.68,157,18.04,4.24,-85,1
1780030934,2026-05-29 07:02,40.13,1002.63,1021.55,157,18.06,4.31,-85,1
1780031234,2026-05-29 07:07,41.78,1002.74,1021.65,157,17.12,4.04,-85,1
1780031534,2026-05-29 07:12,40.34,1002.72,1021.63,157,17.72,4.08,-86,1
1780031834,2026-05-29 07:17,39.49,1002.63,1021.55,157,18.50,4.48,-85,1
1780032134,2026-05-29 07:22,38.14,1002.63,1021.55,157,19.15,4.56,-85,1
1780032435,2026-05-29 07:27,39.37,1002.68,1021.60,157,18.46,4.40,-85,1
1780032735,2026-05-29 07:32,37.30,1002.80,1021.72,157,19.34,4.42,-85,1
1780033035,2026-05-29 07:37,38.93,1002.84,1021.75,157,18.41,4.20,-85,1
1780033335,2026-05-29 07:42,37.41,1002.81,1021.73,157,19.21,4.34,-85,1
1780033635,2026-05-29 07:47,36.40,1002.93,1021.84,157,19.62,4.31,-85,1
1780033935,2026-05-29 07:52,37.30,1003.02,1021.94,157,18.97,4.09,-86,1
1780034235,2026-05-29 07:57,36.43,1002.83,1021.74,157,19.53,4.25,-87,1
1780034536,2026-05-29 08:02,35.79,1002.69,1021.61,157,20.07,4.47,-85,1
1780034836,2026-05-29 08:07,36.28,1002.64,1021.55,157,19.77,4.40,-85,1
1780035136,2026-05-29 08:12,36.04,1002.62,1021.54,157,19.82,4.35,-82,1
1780035436,2026-05-29 08:17,35.34,1002.74,1021.65,157,20.04,4.26,-84,1
1780035736,2026-05-29 08:22,34.76,1002.84,1021.75,157,20.17,4.15,-85,1
1780036037,2026-05-29 08:27,35.78,1002.86,1021.77,157,19.51,3.97,-84,1
1780036337,2026-05-29 08:32,34.54,1002.69,1021.60,157,19.85,3.77,-83,1
1780036637,2026-05-29 08:37,33.82,1002.58,1021.50,157,20.45,4.00,-84,1
1780036937,2026-05-29 08:42,33.14,1002.64,1021.55,157,20.58,3.82,-84,1
1780037240,2026-05-29 08:47,33.34,1002.62,1021.54,157,20.50,3.84,-84,1
1780037540,2026-05-29 08:52,32.42,1002.63,1021.54,157,21.23,4.08,-84,1
1780037840,2026-05-29 08:57,33.14,1002.66,1021.57,157,20.29,3.57,-85,1
1780038141,2026-05-29 09:02,31.79,1002.64,1021.55,157,21.26,3.83,-84,1
1780038441,2026-05-29 09:07,31.15,1002.66,1021.58,157,21.48,3.73,-85,1
1780038741,2026-05-29 09:12,32.37,1002.68,1021.59,157,20.72,3.61,-84,1
1780039345,2026-05-29 09:22,30.62,1002.75,1021.67,157,21.73,3.71,-85,1
1780039646,2026-05-29 09:27,29.98,1002.60,1021.52,157,21.99,3.63,-86,1
1780039946,2026-05-29 09:32,29.39,1002.77,1021.68,157,21.87,3.24,-86,1
1780040246,2026-05-29 09:37,29.54,1002.65,1021.57,157,21.96,3.39,-86,1
1780040549,2026-05-29 09:42,28.89,1002.66,1021.58,157,22.29,3.36,-86,1
1780040849,2026-05-29 09:47,28.67,1002.66,1021.58,157,22.58,3.50,-86,1
1780041149,2026-05-29 09:52,29.06,1002.75,1021.67,157,22.17,3.34,-85,1
1780041449,2026-05-29 09:57,29.14,1002.71,1021.62,157,21.96,3.20,-86,1
1780041750,2026-05-29 10:02,28.88,1002.61,1021.53,157,23.12,4.07,-86,1
1780042050,2026-05-29 10:07,28.76,1002.64,1021.56,157,22.79,3.73,-86,1
1780042350,2026-05-29 10:12,27.90,1002.55,1021.47,157,22.83,3.33,-86,1
1780042650,2026-05-29 10:17,26.66,1002.46,1021.38,157,23.25,3.05,-85,1
1780042950,2026-05-29 10:22,27.50,1002.50,1021.41,157,23.52,3.72,-85,1
1780043250,2026-05-29 10:27,27.18,1002.42,1021.33,157,23.40,3.45,-87,1
1780043550,2026-05-29 10:32,26.93,1002.44,1021.36,157,23.20,3.15,-86,1
1780043851,2026-05-29 10:37,26.96,1002.47,1021.38,157,24.02,3.87,-86,1
1780044152,2026-05-29 10:42,26.81,1002.46,1021.38,157,23.23,3.11,-83,1
1780044452,2026-05-29 10:47,26.83,1002.51,1021.43,157,23.38,3.25,-84,1
1780044753,2026-05-29 10:52,26.09,1002.30,1021.22,157,23.54,2.99,-85,1
1780045054,2026-05-29 10:57,25.54,1002.61,1021.53,157,24.06,3.13,-85,1
1780045354,2026-05-29 11:02,25.37,1002.46,1021.38,157,24.04,3.02,-86,1
1780045654,2026-05-29 11:07,25.38,1002.45,1021.36,157,24.05,3.04,-86,1
1780045954,2026-05-29 11:12,25.67,1002.42,1021.33,157,23.88,3.05,-85,1
1780046257,2026-05-29 11:17,24.16,1002.48,1021.40,157,24.11,2.40,-87,1
1780046560,2026-05-29 11:22,26.06,1002.44,1021.35,157,23.23,2.71,-89,1
1780046863,2026-05-29 11:27,24.61,1002.28,1021.19,157,24.16,2.69,-89,1
1780047164,2026-05-29 11:32,24.13,1002.26,1021.18,157,24.56,2.75,-89,1
1780047473,2026-05-29 11:37,24.75,1002.44,1021.36,157,24.05,2.68,-89,1
1780048080,2026-05-29 11:48,24.24,1002.20,1021.12,157,24.71,2.95,-89,1
1780048375,2026-05-29 11:52,23.45,1002.16,1021.08,157,25.11,2.81,-89,1
1780048684,2026-05-29 11:58,23.37,1002.20,1021.11,157,25.06,2.73,-88,1
1780049000,2026-05-29 12:03,23.03,1002.20,1021.11,157,25.07,2.52,-89,1
1780049586,2026-05-29 12:13,21.90,1002.05,1020.96,157,25.84,2.46,-89,1
1780049886,2026-05-29 12:18,22.84,1002.09,1021.01,157,25.83,3.05,-87,1
1780050208,2026-05-29 12:23,21.95,1002.05,1020.97,157,25.28,2.03,-90,1
1780050794,2026-05-29 12:33,22.00,1001.87,1020.78,157,24.99,1.82,-88,1
1780051115,2026-05-29 12:38,22.07,1001.96,1020.87,157,25.77,2.51,-88,1
1780051701,2026-05-29 12:48,22.33,1001.98,1020.90,157,25.24,2.24,-88,1
1780052001,2026-05-29 12:53,21.80,1001.86,1020.77,157,25.75,2.32,-88,1
1780052605,2026-05-29 13:03,21.96,1001.74,1020.66,157,25.71,2.39,-87,1
1780052905,2026-05-29 13:08,21.98,1001.68,1020.59,157,25.66,2.36,-88,1
1780053205,2026-05-29 13:13,22.18,1001.79,1020.70,157,25.16,2.07,-88,1
1780053505,2026-05-29 13:18,22.25,1001.67,1020.58,157,25.98,2.80,-88,1
1780053814,2026-05-29 13:23,21.58,1001.61,1020.53,157,25.31,1.81,-88,1
1780054109,2026-05-29 13:28,21.02,1001.59,1020.51,157,26.33,2.29,-88,1
1780054409,2026-05-29 13:33,21.49,1001.61,1020.52,157,25.88,2.23,-89,1
1780054712,2026-05-29 13:38,20.81,1001.58,1020.50,157,26.16,2.01,-89,1
1780055337,2026-05-29 13:48,20.66,1001.47,1020.39,157,26.07,1.83,-88,1
1780055924,2026-05-29 13:58,21.02,1001.40,1020.31,157,25.18,1.34,-89,1
1780056226,2026-05-29 14:03,21.41,1001.32,1020.24,157,25.28,1.68,-89,1
1780056526,2026-05-29 14:08,21.65,1001.27,1020.19,157,24.72,1.37,-89,1
1780056826,2026-05-29 14:13,21.21,1001.18,1020.10,157,25.61,1.82,-89,1
1780057126,2026-05-29 14:18,21.83,1001.15,1020.06,157,24.67,1.44,-88,1
1780057429,2026-05-29 14:23,21.14,1001.07,1019.99,157,25.05,1.31,-89,1
1780057739,2026-05-29 14:28,22.04,1000.91,1019.83,157,25.02,1.87,-89,1
1780058033,2026-05-29 14:33,20.48,1000.68,1019.60,157,26.22,1.83,-89,1
1780058342,2026-05-29 14:39,21.86,1000.57,1019.49,157,25.48,2.13,-88,1
1780058639,2026-05-29 14:43,20.57,1000.61,1019.52,157,26.48,2.11,-89,1
1780059547,2026-05-29 14:59,22.08,1000.58,1019.50,157,25.46,2.26,-89,1
1780059847,2026-05-29 15:04,20.94,1000.43,1019.35,157,26.92,2.73,-90,1
1780060450,2026-05-29 15:14,21.69,1000.45,1019.37,157,26.19,2.62,-89,1
1780061077,2026-05-29 15:24,21.93,1000.20,1019.12,157,26.85,3.32,-88,1
1780061368,2026-05-29 15:29,22.39,1000.32,1019.23,157,26.35,3.20,-88,1
1780061663,2026-05-29 15:34,21.59,1000.23,1019.15,157,27.07,3.29,-89,1
1780061963,2026-05-29 15:39,22.05,1000.28,1019.19,157,26.60,3.19,-88,1
1780062264,2026-05-29 15:44,22.09,1000.17,1019.09,157,27.25,3.76,-88,1
1780062868,2026-05-29 15:54,21.95,1000.06,1018.97,157,26.87,3.35,-89,1
1780063168,2026-05-29 15:59,22.86,1000.01,1018.92,157,25.95,3.16,-88,1
1780063472,2026-05-29 16:04,22.51,1000.07,1018.99,157,26.59,3.47,-88,1
1780064076,2026-05-29 16:14,22.34,999.88,1018.79,157,25.35,2.33,-88,1
1780064385,2026-05-29 16:19,21.60,999.77,1018.68,157,26.01,2.41,-90,1
1780064680,2026-05-29 16:24,21.57,999.76,1018.68,157,26.36,2.68,-89,1
1780064980,2026-05-29 16:29,22.23,999.76,1018.68,157,26.24,3.01,-89,1
1780065289,2026-05-29 16:34,23.22,999.68,1018.59,157,25.22,2.77,-89,1
1780065592,2026-05-29 16:39,21.94,999.76,1018.68,157,26.43,2.98,-89,1
1780067405,2026-05-29 17:10,22.27,999.57,1018.49,157,27.04,3.70,-89,1
1780067705,2026-05-29 17:15,22.23,999.52,1018.44,157,26.87,3.53,-89,1
1780068005,2026-05-29 17:20,23.23,999.44,1018.35,157,25.94,3.38,-90,1
1780068308,2026-05-29 17:25,22.98,999.30,1018.21,157,26.28,3.51,-90,1
1780068612,2026-05-29 17:30,22.79,999.19,1018.11,157,26.33,3.44,-88,1
1780068915,2026-05-29 17:35,23.45,999.24,1018.16,157,25.78,3.38,-88,1
1780069831,2026-05-29 17:50,23.33,999.19,1018.10,157,25.67,3.21,-88,1
1780070129,2026-05-29 17:55,23.20,999.15,1018.06,157,25.94,3.36,-88,1
1780070432,2026-05-29 18:00,23.56,999.07,1017.98,157,25.61,3.30,-87,1
1780070732,2026-05-29 18:05,23.05,998.99,1017.91,157,26.30,3.57,-87,1
1780071032,2026-05-29 18:10,22.96,999.01,1017.93,157,26.13,3.37,-88,1
1780071332,2026-05-29 18:15,22.70,998.99,1017.91,157,26.42,3.45,-87,1
1780071633,2026-05-29 18:20,23.00,999.01,1017.93,157,26.36,3.59,-88,1
1780071933,2026-05-29 18:25,22.94,999.13,1018.05,157,26.18,3.40,-88,1
1780072236,2026-05-29 18:30,22.34,999.03,1017.95,157,26.38,3.20,-87,1
1780072536,2026-05-29 18:35,22.54,999.03,1017.95,157,26.17,3.15,-89,1
1780072837,2026-05-29 18:40,22.50,998.93,1017.85,157,26.38,3.29,-88,1
1780073140,2026-05-29 18:45,22.11,998.93,1017.85,157,26.40,3.07,-88,1
1780073461,2026-05-29 18:51,23.08,998.89,1017.81,157,25.43,2.86,-88,1
1780073743,2026-05-29 18:55,22.39,998.88,1017.80,157,26.07,2.96,-88,1
1780074052,2026-05-29 19:00,22.94,998.89,1017.80,157,25.70,3.00,-88,1
1780074651,2026-05-29 19:10,23.30,998.82,1017.74,157,24.92,2.56,-89,1
1780074951,2026-05-29 19:15,23.35,998.90,1017.81,157,24.73,2.43,-87,1
1780075254,2026-05-29 19:20,22.02,998.86,1017.77,157,26.04,2.71,-88,1
1780075554,2026-05-29 19:25,23.20,998.88,1017.79,157,24.99,2.56,-88,1
1780075854,2026-05-29 19:30,22.69,998.87,1017.78,157,25.72,2.86,-88,1
1780076157,2026-05-29 19:35,22.82,998.90,1017.81,157,25.43,2.70,-88,1
1780076458,2026-05-29 19:40,23.14,998.85,1017.76,157,25.12,2.64,-88,1
1780076758,2026-05-29 19:45,22.86,998.91,1017.83,157,25.47,2.76,-88,1
1780077058,2026-05-29 19:50,22.93,998.91,1017.82,157,25.40,2.74,-88,1
1780077682,2026-05-29 20:01,22.94,998.83,1017.74,157,25.53,2.86,-88,1
1780077965,2026-05-29 20:06,23.95,998.84,1017.76,157,24.77,2.83,-88,1
1780078265,2026-05-29 20:11,23.77,998.82,1017.73,157,24.85,2.79,-88,1
1780078566,2026-05-29 20:16,24.34,998.97,1017.89,157,24.45,2.79,-88,1
1780078866,2026-05-29 20:21,23.45,998.92,1017.84,157,25.40,3.06,-88,1
1780079167,2026-05-29 20:26,24.26,999.03,1017.94,157,24.57,2.84,-88,1
1780079467,2026-05-29 20:31,25.24,998.82,1017.73,157,24.10,3.00,-88,1
1780080070,2026-05-29 20:41,23.89,998.60,1017.52,157,25.68,3.55,-86,1
1780080371,2026-05-29 20:46,23.98,998.54,1017.45,157,26.06,3.93,-86,1
1780080672,2026-05-29 20:51,23.54,998.55,1017.46,157,26.18,3.77,-86,1
1780080972,2026-05-29 20:56,23.68,998.45,1017.37,157,26.08,3.77,-87,1
1780081272,2026-05-29 21:01,24.15,998.44,1017.36,157,26.00,3.98,-87,1
1780081572,2026-05-29 21:06,24.77,998.42,1017.33,157,25.68,4.07,-88,1
1780081872,2026-05-29 21:11,24.70,998.41,1017.32,157,25.78,4.11,-87,1
1780082173,2026-05-29 21:16,24.77,998.38,1017.30,157,25.57,3.98,-87,1
1780082476,2026-05-29 21:21,25.89,998.30,1017.22,157,25.78,4.79,-87,1
1780082776,2026-05-29 21:26,26.20,998.32,1017.24,157,25.67,4.86,-87,1
1780083076,2026-05-29 21:31,26.34,998.28,1017.19,157,25.61,4.89,-88,1
1780083379,2026-05-29 21:36,26.40,998.30,1017.21,157,25.49,4.82,-88,1
1780083680,2026-05-29 21:41,27.16,998.27,1017.19,157,25.41,5.16,-86,1
1780083980,2026-05-29 21:46,27.17,998.14,1017.06,157,25.44,5.19,-87,1
1780084280,2026-05-29 21:51,26.98,998.03,1016.95,157,25.59,5.22,-87,1
1780084580,2026-05-29 21:56,27.08,997.91,1016.82,157,25.60,5.28,-88,1
1780084880,2026-05-29 22:01,27.11,997.82,1016.73,157,25.61,5.31,-87,1
1780085180,2026-05-29 22:06,27.33,997.79,1016.71,157,25.42,5.26,-87,1
1780085502,2026-05-29 22:11,27.87,997.71,1016.62,157,24.95,5.13,-88,1
1780085784,2026-05-29 22:16,28.27,997.68,1016.59,157,25.04,5.42,-88,1
1780086085,2026-05-29 22:21,28.75,997.58,1016.50,157,24.92,5.56,-87,1
1780086388,2026-05-29 22:26,28.96,997.55,1016.47,157,24.96,5.70,-87,1
1780086688,2026-05-29 22:31,30.55,997.48,1016.40,157,24.35,5.94,-88,1
1780086988,2026-05-29 22:36,30.41,997.43,1016.34,157,24.30,5.83,-87,1
1780087288,2026-05-29 22:41,30.30,997.30,1016.21,157,24.54,5.99,-88,1
1780087589,2026-05-29 22:46,29.77,997.29,1016.21,157,24.34,5.56,-88,1
1780087889,2026-05-29 22:51,29.18,997.29,1016.20,157,24.75,5.63,-87,1
1780088189,2026-05-29 22:56,30.62,997.24,1016.16,157,24.52,6.12,-87,1
1780088489,2026-05-29 23:01,31.76,997.21,1016.12,157,24.15,6.33,-87,1
1780088789,2026-05-29 23:06,31.39,997.15,1016.07,157,24.60,6.55,-87,1
1780089089,2026-05-29 23:11,31.42,997.14,1016.05,157,24.16,6.18,-87,1
1780089398,2026-05-29 23:16,31.04,997.11,1016.03,157,24.40,6.22,-87,1
1780089693,2026-05-29 23:21,31.92,997.08,1016.00,157,24.12,6.38,-88,1
1780089996,2026-05-29 23:26,31.39,996.97,1015.89,157,24.38,6.36,-88,1
1780090296,2026-05-29 23:31,31.48,996.96,1015.88,157,24.03,6.10,-88,1
1780090599,2026-05-29 23:36,31.61,996.89,1015.81,157,23.96,6.10,-88,1
1780090900,2026-05-29 23:41,31.34,996.88,1015.80,157,23.80,5.83,-87,1
1780091200,2026-05-29 23:46,31.51,996.85,1015.77,157,23.82,5.93,-88,1
1780091500,2026-05-29 23:51,31.59,996.72,1015.64,157,23.71,5.87,-87,1
1780091800,2026-05-29 23:56,32.16,996.65,1015.57,157,23.18,5.67,-86,1