1780696822,2026-06-06 00:00,58.21,994.97,1013.89,157,24.86,16.11,-87,1
1780697122,2026-06-06 00:05,59.05,994.90,1013.82,157,24.73,16.21,-87,1
1780697422,2026-06-06 00:10,58.70,994.94,1013.86,157,24.82,16.20,-86,1
1780697722,2026-06-06 00:15,58.85,994.98,1013.89,157,24.97,16.38,-86,1
1780698022,2026-06-06 00:20,60.88,995.16,1014.08,157,24.37,16.35,-86,1
1780698322,2026-06-06 00:25,62.32,995.40,1014.32,157,24.12,16.48,-87,1
1780698623,2026-06-06 00:30,62.75,995.34,1014.26,157,24.12,16.59,-86,1
1780698923,2026-06-06 00:35,61.69,995.27,1014.19,157,24.31,16.50,-87,1
1780699223,2026-06-06 00:40,61.89,995.43,1014.35,157,24.12,16.37,-87,1
1780699523,2026-06-06 00:45,62.25,995.46,1014.38,157,24.07,16.42,-86,1
1780699823,2026-06-06 00:50,60.64,995.58,1014.49,157,24.44,16.36,-86,1
1780700123,2026-06-06 00:55,62.93,995.69,1014.60,157,23.94,16.47,-87,1
1780700423,2026-06-06 01:00,63.02,995.83,1014.74,157,23.91,16.46,-86,1
1780700724,2026-06-06 01:05,62.55,995.75,1014.66,157,23.89,16.32,-86,1
1780701024,2026-06-06 01:10,62.79,995.61,1014.52,157,23.65,16.16,-87,1
1780701324,2026-06-06 01:15,62.02,995.63,1014.54,157,23.82,16.13,-87,1
1780701624,2026-06-06 01:20,60.68,995.69,1014.61,157,24.16,16.10,-86,1
1780701924,2026-06-06 01:25,62.87,995.72,1014.64,157,23.57,16.10,-87,1
1780702224,2026-06-06 01:30,60.41,995.80,1014.72,157,24.23,16.10,-86,1
1780702524,2026-06-06 01:35,60.66,995.73,1014.65,157,24.07,16.01,-87,1
1780702824,2026-06-06 01:40,61.35,995.78,1014.70,157,23.87,16.00,-86,1
1780703125,2026-06-06 01:45,60.57,995.84,1014.76,157,24.05,15.97,-87,1
1780703425,2026-06-06 01:50,60.63,995.95,1014.86,157,24.01,15.95,-87,1
1780703725,2026-06-06 01:55,60.71,996.04,1014.95,157,23.87,15.84,-86,1
1780704025,2026-06-06 02:00,59.91,996.08,1014.99,157,24.11,15.86,-86,1
1780704325,2026-06-06 02:05,60.04,996.10,1015.02,157,24.02,15.81,-87,1
1780704625,2026-06-06 02:10,62.58,996.20,1015.12,157,23.39,15.86,-86,1
1780704925,2026-06-06 02:15,64.87,996.25,1015.17,157,22.87,15.93,-84,1
1780705226,2026-06-06 02:20,66.28,996.42,1015.34,157,22.76,16.16,-85,1
1780705526,2026-06-06 02:25,64.65,996.51,1015.42,157,22.92,15.92,-86,1
1780705826,2026-06-06 02:30,66.00,996.55,1015.47,157,22.37,15.73,-86,1
1780706126,2026-06-06 02:35,63.27,996.53,1015.44,157,22.82,15.49,-86,1
1780706426,2026-06-06 02:40,65.96,996.63,1015.55,157,22.16,15.52,-85,1
1780706727,2026-06-06 02:45,64.65,996.62,1015.54,157,22.35,15.38,-86,1
1780707027,2026-06-06 02:50,65.42,996.75,1015.67,157,22.09,15.32,-86,1
1780707327,2026-06-06 02:55,64.10,996.69,1015.61,157,22.41,15.31,-85,1
1780707627,2026-06-06 03:00,62.89,996.88,1015.80,157,22.67,15.26,-85,1
1780707927,2026-06-06 03:05,63.64,996.87,1015.79,157,22.34,15.13,-85,1
1780708228,2026-06-06 03:10,63.52,996.89,1015.81,157,22.33,15.09,-86,1
1780708530,2026-06-06 03:15,62.23,996.93,1015.85,157,22.74,15.16,-86,1
1780708830,2026-06-06 03:20,62.93,996.91,1015.83,157,22.50,15.11,-85,1
1780709130,2026-06-06 03:25,62.35,997.02,1015.94,157,22.60,15.06,-86,1
1780709430,2026-06-06 03:30,64.16,997.07,1015.98,157,22.06,14.99,-85,1
1780709730,2026-06-06 03:35,63.53,997.11,1016.03,157,22.15,14.92,-86,1
1780710030,2026-06-06 03:40,63.46,997.03,1015.95,157,22.18,14.93,-86,1
1780710331,2026-06-06 03:45,64.48,997.13,1016.04,157,21.79,14.81,-86,1
1780710631,2026-06-06 03:50,61.88,997.00,1015.91,157,22.33,14.68,-86,1
1780710931,2026-06-06 03:55,61.87,996.98,1015.89,157,22.32,14.67,-86,1
1780711231,2026-06-06 04:00,62.37,997.17,1016.09,157,22.04,14.53,-86,1
1780711531,2026-06-06 04:05,61.94,997.09,1016.01,157,22.35,14.72,-86,1
1780711831,2026-06-06 04:10,63.72,997.13,1016.04,157,21.94,14.77,-86,1
1780712131,2026-06-06 04:15,63.18,997.24,1016.16,157,21.94,14.64,-86,1
1780712432,2026-06-06 04:20,63.10,997.17,1016.08,157,22.01,14.69,-87,1
1780712732,2026-06-06 04:25,62.49,997.30,1016.21,157,22.12,14.64,-86,1
1780713032,2026-06-06 04:30,61.96,997.29,1016.21,157,22.35,14.72,-86,1
1780713332,2026-06-06 04:35,60.45,997.34,1016.26,157,22.74,14.71,-86,1
1780713632,2026-06-06 04:40,60.83,997.40,1016.32,157,22.41,14.49,-86,1
1780713933,2026-06-06 04:45,61.44,997.44,1016.36,157,22.37,14.61,-85,1
1780714233,2026-06-06 04:50,61.35,997.53,1016.44,157,22.18,14.41,-84,1
1780714533,2026-06-06 04:55,61.01,997.53,1016.44,157,22.51,14.64,-85,1
1780714833,2026-06-06 05:00,60.22,997.68,1016.60,157,22.51,14.43,-84,1
1780715133,2026-06-06 05:05,60.42,997.73,1016.65,157,22.37,14.35,-85,1
1780715434,2026-06-06 05:10,59.60,997.73,1016.65,157,22.67,14.42,-85,1
1780715734,2026-06-06 05:15,58.19,997.82,1016.74,157,23.04,14.40,-85,1
1780716034,2026-06-06 05:20,59.17,997.83,1016.74,157,22.66,14.30,-85,1
1780716334,2026-06-06 05:25,59.38,997.81,1016.73,157,22.52,14.22,-85,1
1780716634,2026-06-06 05:30,58.87,997.95,1016.86,157,22.61,14.18,-85,1
1780716934,2026-06-06 05:35,59.36,997.97,1016.88,157,22.54,14.24,-86,1
1780717234,2026-06-06 05:40,60.33,998.05,1016.96,157,22.39,14.35,-85,1
1780717535,2026-06-06 05:45,60.74,998.13,1017.04,157,22.21,14.28,-86,1
1780717835,2026-06-06 05:50,59.03,998.18,1017.09,157,22.55,14.16,-85,1
1780718136,2026-06-06 05:55,58.58,998.10,1017.02,157,22.43,13.93,-85,1
1780718436,2026-06-06 06:00,58.03,998.21,1017.13,157,22.55,13.90,-86,1
1780718736,2026-06-06 06:05,56.83,998.30,1017.22,157,22.86,13.87,-85,1
1780719036,2026-06-06 06:10,55.92,998.37,1017.29,157,22.96,13.71,-86,1
1780719337,2026-06-06 06:15,55.66,998.41,1017.32,157,22.88,13.56,-85,1
1780719637,2026-06-06 06:20,54.74,998.48,1017.39,157,23.02,13.44,-86,1
1780719937,2026-06-06 06:25,54.90,998.41,1017.33,157,22.86,13.33,-86,1
1780720237,2026-06-06 06:30,56.44,998.46,1017.37,157,22.50,13.43,-86,1
1780720537,2026-06-06 06:35,55.56,998.54,1017.46,157,22.50,13.18,-86,1
1780720837,2026-06-06 06:40,53.08,998.61,1017.52,157,23.11,13.05,-85,1
1780721137,2026-06-06 06:45,53.05,998.59,1017.51,157,23.20,13.13,-84,1
1780721437,2026-06-06 06:50,54.17,998.66,1017.58,157,22.71,12.99,-84,1
1780721738,2026-06-06 06:55,53.84,998.78,1017.70,157,22.66,12.85,-85,1
1780722038,2026-06-06 07:00,54.53,998.68,1017.60,157,22.40,12.80,-86,1
1780722338,2026-06-06 07:05,53.47,998.79,1017.70,157,22.61,12.70,-84,1
1780722638,2026-06-06 07:10,52.60,998.76,1017.67,157,22.98,12.79,-85,1
1780722938,2026-06-06 07:15,52.74,998.84,1017.75,157,23.04,12.89,-86,1
1780723238,2026-06-06 07:20,52.91,998.84,1017.76,157,22.80,12.71,-84,1
1780723538,2026-06-06 07:25,52.80,998.94,1017.85,157,23.05,12.91,-85,1
1780723839,2026-06-06 07:30,53.35,999.04,1017.95,157,22.77,12.81,-85,1
1780724139,2026-06-06 07:35,52.02,999.08,1017.99,157,22.91,12.56,-86,1
1780724439,2026-06-06 07:40,54.05,999.16,1018.07,157,22.14,12.43,-86,1
1780724739,2026-06-06 07:45,51.62,999.10,1018.02,157,23.08,12.60,-86,1
1780725039,2026-06-06 07:50,51.75,999.16,1018.08,157,22.95,12.52,-85,1
1780725339,2026-06-06 07:55,52.96,999.27,1018.19,157,22.65,12.59,-85,1
1780725639,2026-06-06 08:00,51.00,999.35,1018.26,157,23.08,12.41,-86,1
1780725940,2026-06-06 08:05,51.11,999.32,1018.23,157,23.05,12.42,-86,1
1780726240,2026-06-06 08:10,50.46,999.35,1018.27,157,23.18,12.34,-86,1
1780726540,2026-06-06 08:15,50.02,999.43,1018.35,157,23.28,12.30,-87,1
1780726840,2026-06-06 08:20,50.84,999.53,1018.45,157,23.03,12.32,-87,1
1780727140,2026-06-06 08:25,49.60,999.55,1018.46,157,23.47,12.35,-86,1
1780727440,2026-06-06 08:30,49.55,999.59,1018.51,157,23.52,12.38,-86,1
1780727740,2026-06-06 08:35,52.29,999.68,1018.60,157,22.15,11.94,-85,1
1780728040,2026-06-06 08:40,50.43,999.66,1018.57,157,23.19,12.34,-84,1
1780728341,2026-06-06 08:45,49.63,999.66,1018.57,157,23.23,12.14,-85,1
1780728641,2026-06-06 08:50,47.78,999.58,1018.50,157,23.83,12.11,-85,1
1780728941,2026-06-06 08:55,49.21,999.63,1018.54,157,23.39,12.15,-86,1
1780729241,2026-06-06 09:00,48.58,999.62,1018.53,157,23.40,11.97,-86,1
1780729541,2026-06-06 09:05,47.24,999.67,1018.59,157,24.11,12.19,-85,1
1780729841,2026-06-06 09:10,47.82,999.75,1018.67,157,23.99,12.27,-85,1
1780730141,2026-06-06 09:15,47.67,999.76,1018.67,157,24.08,12.30,-83,1
1780730442,2026-06-06 09:20,48.06,999.82,1018.74,157,23.65,12.03,-85,1
1780730742,2026-06-06 09:25,48.24,999.80,1018.72,157,23.69,12.13,-86,1
1780731042,2026-06-06 09:30,48.10,999.73,1018.65,157,23.65,12.04,-85,1
1780731342,2026-06-06 09:35,46.20,999.67,1018.59,157,24.47,12.18,-87,1
1780731642,2026-06-06 09:40,46.04,999.68,1018.59,157,24.09,11.78,-87,1
1780731942,2026-06-06 09:45,46.60,999.68,1018.59,157,24.23,12.09,-86,1
1780732242,2026-06-06 09:50,45.13,999.68,1018.59,157,24.59,11.93,-85,1
1780732543,2026-06-06 09:55,45.67,999.72,1018.63,157,24.39,11.93,-86,1
1780732843,2026-06-06 10:00,45.38,999.72,1018.64,157,24.56,11.99,-86,1
1780733143,2026-06-06 10:05,43.76,999.71,1018.62,157,24.99,11.83,-86,1
1780733443,2026-06-06 10:10,44.67,999.68,1018.59,157,24.45,11.65,-87,1
1780733743,2026-06-06 10:15,42.73,999.71,1018.62,157,25.11,11.58,-86,1
1780734044,2026-06-06 10:20,43.63,999.74,1018.66,157,24.15,11.03,-85,1
1780734344,2026-06-06 10:25,41.15,999.69,1018.61,157,25.04,10.94,-85,1
1780734644,2026-06-06 10:30,42.48,999.70,1018.61,157,25.11,11.49,-86,1
1780734944,2026-06-06 10:35,42.21,999.74,1018.66,157,25.16,11.44,-86,1
1780735244,2026-06-06 10:40,43.48,999.74,1018.65,157,25.51,12.20,-86,1
1780735544,2026-06-06 10:45,44.45,999.82,1018.73,157,25.14,12.20,-86,1
1780735844,2026-06-06 10:50,41.88,999.86,1018.77,157,25.83,11.92,-86,1
1780736144,2026-06-06 10:55,41.96,999.82,1018.74,157,25.66,11.80,-85,1
1780736445,2026-06-06 11:00,41.61,999.82,1018.73,157,25.49,11.52,-86,1
1780736745,2026-06-06 11:05,42.15,999.92,1018.83,157,24.98,11.25,-87,1
1780737045,2026-06-06 11:10,40.79,999.84,1018.75,157,25.46,11.19,-86,1
1780737345,2026-06-06 11:15,40.57,999.86,1018.78,157,25.45,11.10,-87,1
1780737645,2026-06-06 11:20,40.68,999.89,1018.80,157,25.45,11.14,-86,1
1780737945,2026-06-06 11:25,39.74,999.92,1018.84,157,26.08,11.35,-85,1
1780738245,2026-06-06 11:30,38.84,999.93,1018.84,157,26.08,11.01,-85,1
1780738546,2026-06-06 11:35,39.11,999.90,1018.81,157,26.24,11.25,-85,1
1780738846,2026-06-06 11:40,38.84,1000.04,1018.96,157,26.13,11.05,-86,1