1780783344,2026-06-07 00:02,47.15,1000.65,1019.56,157,22.73,10.90,-85,1
1780783644,2026-06-07 00:07,47.33,1000.62,1019.54,157,22.78,11.01,-85,1
1780783944,2026-06-07 00:12,46.17,1000.53,1019.45,157,23.22,11.04,-86,1
1780784244,2026-06-07 00:17,45.84,1000.53,1019.45,157,23.24,10.94,-85,1
1780784544,2026-06-07 00:22,46.93,1000.56,1019.47,157,22.97,11.05,-85,1
1780784844,2026-06-07 00:27,47.06,1000.50,1019.42,157,22.91,11.04,-86,1
1780785144,2026-06-07 00:32,47.38,1000.52,1019.44,157,22.66,10.91,-85,1
1780785445,2026-06-07 00:37,47.43,1000.54,1019.46,157,22.61,10.88,-85,1
1780785745,2026-06-07 00:42,47.18,1000.55,1019.47,157,22.63,10.82,-85,1
1780786045,2026-06-07 00:47,46.64,1000.56,1019.48,157,22.72,10.73,-85,1
1780786345,2026-06-07 00:52,47.17,1000.58,1019.50,157,22.41,10.62,-86,1
1780786645,2026-06-07 00:57,47.91,1000.54,1019.46,157,22.24,10.70,-85,1
1780786945,2026-06-07 01:02,48.60,1000.52,1019.43,157,21.92,10.62,-85,1
1780787245,2026-06-07 01:07,48.39,1000.53,1019.44,157,21.99,10.62,-86,1
1780787545,2026-06-07 01:12,48.59,1000.58,1019.50,157,21.80,10.50,-86,1
1780787846,2026-06-07 01:17,48.71,1000.60,1019.51,157,21.87,10.61,-86,1
1780788146,2026-06-07 01:22,48.25,1000.56,1019.48,157,21.90,10.49,-86,1
1780788446,2026-06-07 01:27,49.08,1000.61,1019.53,157,21.50,10.38,-85,1
1780788746,2026-06-07 01:32,50.05,1000.60,1019.51,157,21.29,10.48,-85,1
1780789046,2026-06-07 01:37,49.75,1000.61,1019.53,157,21.37,10.46,-85,1
1780789346,2026-06-07 01:42,48.88,1000.64,1019.56,157,21.81,10.60,-85,1
1780789646,2026-06-07 01:47,48.83,1000.67,1019.59,157,21.69,10.48,-85,1
1780789947,2026-06-07 01:52,48.47,1000.63,1019.55,157,21.76,10.43,-84,1
1780790247,2026-06-07 01:57,48.41,1000.66,1019.57,157,21.74,10.39,-85,1
1780790547,2026-06-07 02:02,48.10,1000.62,1019.54,157,21.94,10.48,-85,1
1780790847,2026-06-07 02:07,48.03,1000.67,1019.59,157,21.78,10.31,-85,1
1780791147,2026-06-07 02:12,49.03,1000.69,1019.61,157,21.42,10.29,-85,1
1780791447,2026-06-07 02:17,48.80,1000.65,1019.57,157,21.50,10.29,-85,1
1780791747,2026-06-07 02:22,49.23,1000.60,1019.52,157,21.23,10.18,-85,1
1780792047,2026-06-07 02:27,48.87,1000.65,1019.57,157,21.35,10.18,-85,1
1780792348,2026-06-07 02:32,49.75,1000.66,1019.58,157,21.07,10.19,-86,1
1780792648,2026-06-07 02:37,49.85,1000.63,1019.54,157,21.19,10.33,-85,1
1780792948,2026-06-07 02:42,49.24,1000.59,1019.51,157,21.31,10.25,-85,1
1780793248,2026-06-07 02:47,48.72,1000.67,1019.59,157,21.47,10.24,-86,1
1780793548,2026-06-07 02:52,48.91,1000.63,1019.55,157,21.45,10.28,-86,1
1780793848,2026-06-07 02:57,48.06,1000.68,1019.60,157,21.56,10.12,-85,1
1780794148,2026-06-07 03:02,48.36,1000.74,1019.66,157,21.45,10.11,-85,1
1780794449,2026-06-07 03:07,49.78,1000.73,1019.65,157,21.15,10.27,-85,1
1780794749,2026-06-07 03:12,49.54,1000.72,1019.63,157,21.30,10.34,-85,1
1780795049,2026-06-07 03:17,49.44,1000.70,1019.61,157,21.45,10.45,-85,1
1780795349,2026-06-07 03:22,48.55,1000.73,1019.65,157,21.60,10.31,-85,1
1780795649,2026-06-07 03:27,48.94,1000.70,1019.62,157,21.45,10.29,-85,1
1780795949,2026-06-07 03:32,49.57,1000.60,1019.52,157,21.28,10.33,-85,1
1780796249,2026-06-07 03:37,49.48,1000.67,1019.59,157,21.25,10.27,-84,1
1780796550,2026-06-07 03:42,50.48,1000.72,1019.63,157,20.98,10.33,-85,1
1780796850,2026-06-07 03:47,49.56,1000.61,1019.52,157,21.25,10.30,-84,1
1780797150,2026-06-07 03:52,49.47,1000.65,1019.56,157,21.24,10.26,-86,1
1780797451,2026-06-07 03:57,49.62,1000.68,1019.59,157,21.12,10.19,-86,1
1780797751,2026-06-07 04:02,49.81,1000.63,1019.54,157,20.98,10.12,-86,1
1780798051,2026-06-07 04:07,49.65,1000.66,1019.58,157,21.09,10.18,-85,1
1780798352,2026-06-07 04:12,49.42,1000.72,1019.63,157,21.16,10.17,-86,1
1780798652,2026-06-07 04:17,48.82,1000.77,1019.69,157,21.37,10.18,-86,1
1780798952,2026-06-07 04:22,48.64,1000.75,1019.66,157,21.41,10.16,-85,1
1780799252,2026-06-07 04:27,49.41,1000.79,1019.71,157,21.03,10.05,-85,1
1780799552,2026-06-07 04:32,49.41,1000.77,1019.68,157,21.20,10.20,-85,1
1780799852,2026-06-07 04:37,49.02,1000.82,1019.73,157,21.43,10.30,-85,1
1780800152,2026-06-07 04:42,49.60,1000.85,1019.77,157,21.23,10.29,-86,1
1780800453,2026-06-07 04:47,50.88,1000.90,1019.81,157,20.73,10.21,-86,1
1780800753,2026-06-07 04:52,50.59,1000.95,1019.87,157,20.83,10.22,-86,1
1780801053,2026-06-07 04:57,50.99,1000.95,1019.87,157,20.77,10.28,-86,1
1780801353,2026-06-07 05:02,49.43,1001.02,1019.94,157,21.32,10.32,-86,1
1780801653,2026-06-07 05:07,50.19,1001.01,1019.93,157,21.25,10.49,-86,1
1780801953,2026-06-07 05:12,50.43,1001.06,1019.98,157,21.13,10.45,-86,1
1780802253,2026-06-07 05:17,49.81,1001.06,1019.97,157,21.55,10.65,-86,1
1780802553,2026-06-07 05:22,49.72,1001.13,1020.05,157,21.56,10.63,-85,1
1780802854,2026-06-07 05:27,49.73,1001.14,1020.06,157,21.70,10.76,-85,1
1780803154,2026-06-07 05:32,49.30,1001.17,1020.09,157,21.72,10.65,-85,1
1780803454,2026-06-07 05:37,49.23,1001.23,1020.15,157,21.78,10.68,-85,1
1780803754,2026-06-07 05:42,49.90,1001.22,1020.13,157,21.76,10.87,-85,1
1780804054,2026-06-07 05:47,49.87,1001.25,1020.17,157,21.76,10.86,-84,1
1780804354,2026-06-07 05:52,49.39,1001.21,1020.12,157,22.02,10.95,-85,1
1780804654,2026-06-07 05:57,49.74,1001.28,1020.19,157,22.13,11.16,-85,1
1780804955,2026-06-07 06:02,50.41,1001.28,1020.20,157,22.11,11.34,-86,1
1780805255,2026-06-07 06:07,51.36,1001.32,1020.24,157,22.14,11.65,-86,1
1780805555,2026-06-07 06:12,50.91,1001.32,1020.24,157,22.44,11.80,-86,1
1780805855,2026-06-07 06:17,51.86,1001.37,1020.28,157,22.51,12.14,-86,1
1780806155,2026-06-07 06:22,52.40,1001.38,1020.30,157,22.46,12.25,-86,1
1780806455,2026-06-07 06:27,51.18,1001.44,1020.36,157,22.69,12.11,-86,1
1780806755,2026-06-07 06:32,51.90,1001.46,1020.37,157,22.83,12.45,-86,1
1780807055,2026-06-07 06:37,51.50,1001.51,1020.43,157,23.01,12.50,-86,1
1780807356,2026-06-07 06:42,53.58,1001.55,1020.47,157,22.55,12.68,-86,1
1780807656,2026-06-07 06:47,54.35,1001.55,1020.47,157,22.53,12.87,-86,1
1780807956,2026-06-07 06:52,53.55,1001.61,1020.52,157,22.89,12.98,-86,1
1780808256,2026-06-07 06:57,50.92,1001.62,1020.54,157,23.60,12.87,-86,1
1780808556,2026-06-07 07:02,51.71,1001.64,1020.56,157,23.12,12.66,-86,1
1780808856,2026-06-07 07:07,50.32,1001.63,1020.55,157,23.50,12.59,-86,1
1780809156,2026-06-07 07:12,49.86,1001.60,1020.52,157,23.96,12.88,-86,1
1780809457,2026-06-07 07:17,49.36,1001.58,1020.50,157,24.02,12.78,-87,1
1780809757,2026-06-07 07:22,48.91,1001.56,1020.48,157,24.52,13.10,-87,1
1780810057,2026-06-07 07:27,49.32,1001.54,1020.46,157,24.49,13.20,-87,1
1780810357,2026-06-07 07:32,49.37,1001.56,1020.48,157,24.90,13.59,-86,1
1780810657,2026-06-07 07:37,50.62,1001.57,1020.48,157,24.31,13.43,-87,1
1780810957,2026-06-07 07:42,49.50,1001.54,1020.46,157,24.76,13.50,-86,1
1780811257,2026-06-07 07:47,49.40,1001.54,1020.46,157,25.02,13.71,-86,1
1780811558,2026-06-07 07:52,50.06,1001.60,1020.52,157,24.56,13.49,-87,1
1780811858,2026-06-07 07:57,49.41,1001.53,1020.44,157,24.81,13.52,-87,1
1780812158,2026-06-07 08:02,46.69,1001.58,1020.50,157,25.76,13.52,-87,1
1780812458,2026-06-07 08:07,46.67,1001.58,1020.50,157,25.77,13.52,-86,1
1780812758,2026-06-07 08:12,48.50,1001.60,1020.51,157,25.23,13.62,-87,1
1780813058,2026-06-07 08:17,45.85,1001.61,1020.52,157,25.79,13.26,-86,1
1780813358,2026-06-07 08:22,45.14,1001.62,1020.54,157,26.14,13.34,-87,1
1780813658,2026-06-07 08:27,44.70,1001.63,1020.55,157,26.30,13.34,-88,1
1780813959,2026-06-07 08:32,44.82,1001.65,1020.57,157,26.00,13.11,-86,1
1780814259,2026-06-07 08:37,45.59,1001.65,1020.56,157,26.06,13.42,-87,1
1780814559,2026-06-07 08:42,44.48,1001.55,1020.46,157,26.30,13.26,-87,1
1780814859,2026-06-07 08:47,43.35,1001.51,1020.42,157,26.62,13.16,-87,1
1780815159,2026-06-07 08:52,43.69,1001.57,1020.48,157,26.75,13.39,-86,1
1780815459,2026-06-07 08:57,44.64,1001.53,1020.45,157,26.20,13.23,-88,1
1780815759,2026-06-07 09:02,44.37,1001.50,1020.42,157,26.42,13.33,-87,1
1780816060,2026-06-07 09:07,44.00,1001.47,1020.39,157,26.48,13.26,-87,1
1780816360,2026-06-07 09:12,42.90,1001.58,1020.49,157,26.80,13.16,-87,1
1780816660,2026-06-07 09:17,42.64,1001.60,1020.51,157,26.50,12.80,-88,1
1780816960,2026-06-07 09:22,42.20,1001.60,1020.51,157,26.30,12.46,-88,1
1780817260,2026-06-07 09:27,41.96,1001.56,1020.48,157,27.05,13.04,-88,1
1780817560,2026-06-07 09:32,42.35,1001.65,1020.56,157,26.16,12.39,-88,1
1780817860,2026-06-07 09:37,41.08,1001.59,1020.50,157,26.73,12.43,-88,1
1780818161,2026-06-07 09:42,42.37,1001.55,1020.47,157,26.15,12.39,-89,1
1780818461,2026-06-07 09:47,40.73,1001.61,1020.53,157,26.91,12.47,-87,1
1780818761,2026-06-07 09:52,40.31,1001.52,1020.44,157,27.66,12.98,-87,1
1780819061,2026-06-07 09:57,39.78,1001.56,1020.48,157,27.05,12.23,-88,1
1780819361,2026-06-07 10:02,39.87,1001.58,1020.49,157,27.05,12.27,-87,1
1780819661,2026-06-07 10:07,38.10,1001.56,1020.48,157,27.91,12.34,-88,1
1780819962,2026-06-07 10:12,39.11,1001.58,1020.50,157,26.86,11.80,-88,1
1780820262,2026-06-07 10:17,37.38,1001.48,1020.40,157,28.12,12.24,-87,1
1780820562,2026-06-07 10:22,37.65,1001.47,1020.38,157,27.70,11.97,-88,1
1780820862,2026-06-07 10:27,35.96,1001.35,1020.27,157,28.50,11.98,-87,1
1780821162,2026-06-07 10:32,36.09,1001.51,1020.43,157,27.80,11.42,-88,1
1780821462,2026-06-07 10:37,35.81,1001.40,1020.32,157,27.89,11.38,-88,1
1780821762,2026-06-07 10:42,33.93,1001.38,1020.30,157,28.17,10.82,-88,1
1780822063,2026-06-07 10:47,34.26,1001.43,1020.34,157,27.96,10.78,-88,1
1780822363,2026-06-07 10:52,33.27,1001.29,1020.21,157,28.66,10.95,-88,1
1780822663,2026-06-07 10:57,33.62,1001.42,1020.34,157,28.15,10.66,-87,1
1780822963,2026-06-07 11:02,33.33,1001.48,1020.40,157,28.52,10.86,-87,1
1780823263,2026-06-07 11:07,33.64,1001.37,1020.28,157,28.87,11.30,-88,1
1780823563,2026-06-07 11:12,32.58,1001.42,1020.34,157,28.81,10.76,-87,1
1780823863,2026-06-07 11:17,33.23,1001.40,1020.32,157,29.12,11.33,-87,1
1780824164,2026-06-07 11:22,34.20,1001.33,1020.25,157,28.60,11.31,-88,1
1780824464,2026-06-07 11:27,33.02,1001.47,1020.39,157,27.94,10.21,-87,1
1780824764,2026-06-07 11:32,31.83,1001.33,1020.25,157,29.17,10.73,-87,1
1780825064,2026-06-07 11:37,32.47,1001.41,1020.32,157,29.28,11.12,-86,1
1780825364,2026-06-07 11:42,31.91,1001.39,1020.31,157,28.83,10.47,-87,1
1780825664,2026-06-07 11:47,32.04,1001.35,1020.26,157,29.79,11.36,-87,1
1780825964,2026-06-07 11:52,32.75,1001.42,1020.33,157,29.17,11.15,-88,1
1780826264,2026-06-07 11:57,32.08,1001.33,1020.25,157,29.42,11.06,-88,1
1780826565,2026-06-07 12:02,32.32,1001.34,1020.26,157,29.36,11.12,-88,1
1780826865,2026-06-07 12:07,31.99,1001.32,1020.23,157,29.22,10.84,-88,1
1780827165,2026-06-07 12:12,31.14,1001.29,1020.21,157,30.02,11.13,-88,1
1780827465,2026-06-07 12:17,29.96,1001.22,1020.14,157,30.03,10.56,-88,1
1780827765,2026-06-07 12:22,29.35,1001.25,1020.17,157,29.50,9.80,-88,1
1780828066,2026-06-07 12:27,29.90,1001.14,1020.06,157,29.99,10.50,-87,1
1780828369,2026-06-07 12:32,30.10,1001.06,1019.97,157,29.52,10.19,-88,1
1780828669,2026-06-07 12:37,28.45,1001.19,1020.10,157,29.53,9.36,-88,1
1780828969,2026-06-07 12:42,28.21,1001.11,1020.02,157,29.10,8.86,-89,1
1780829269,2026-06-07 12:47,28.08,1001.04,1019.96,157,30.13,9.68,-87,1
1780829569,2026-06-07 12:52,29.38,1001.02,1019.94,157,30.12,10.34,-88,1
1780829869,2026-06-07 12:57,28.60,1000.95,1019.86,157,30.18,10.00,-88,1
1780830170,2026-06-07 13:02,29.00,1000.95,1019.86,157,30.22,10.24,-89,1
1780830470,2026-06-07 13:07,29.85,1000.98,1019.90,157,29.81,10.32,-88,1
1780830770,2026-06-07 13:12,28.00,1000.96,1019.87,157,30.71,10.13,-88,1
1780831070,2026-06-07 13:17,28.72,1000.93,1019.84,157,30.32,10.18,-88,1
1780831370,2026-06-07 13:22,28.63,1000.94,1019.86,157,30.23,10.05,-88,1
1780831671,2026-06-07 13:27,28.10,1000.86,1019.78,157,30.62,10.11,-86,1
1780831971,2026-06-07 13:32,27.67,1000.74,1019.66,157,31.33,10.48,-86,1
1780832271,2026-06-07 13:37,27.09,1000.77,1019.69,157,31.54,10.35,-86,1
1780832571,2026-06-07 13:42,26.34,1000.73,1019.64,157,31.60,9.98,-87,1
1780832871,2026-06-07 13:47,26.99,1000.65,1019.56,157,31.26,10.05,-87,1
1780833171,2026-06-07 13:52,26.80,1000.60,1019.52,157,30.96,9.69,-86,1
1780833471,2026-06-07 13:57,25.97,1000.60,1019.52,157,31.46,9.64,-86,1
1780833772,2026-06-07 14:02,27.38,1000.59,1019.50,157,30.76,9.84,-86,1
1780834072,2026-06-07 14:07,27.05,1000.56,1019.47,157,31.23,10.06,-86,1
1780834372,2026-06-07 14:12,26.60,1000.43,1019.34,157,32.56,10.93,-88,1
1780834672,2026-06-07 14:17,25.25,1000.36,1019.27,157,32.21,9.86,-87,1
1780834972,2026-06-07 14:22,24.32,1000.40,1019.32,157,31.72,8.89,-87,1
1780835273,2026-06-07 14:27,24.10,1000.27,1019.19,157,32.20,9.16,-87,1
1780835573,2026-06-07 14:32,23.60,1000.27,1019.18,157,33.26,9.73,-87,1
1780835873,2026-06-07 14:37,24.22,1000.23,1019.15,157,33.48,10.30,-87,1
1780836173,2026-06-07 14:42,23.58,1000.22,1019.14,157,34.19,10.49,-87,1
1780836473,2026-06-07 14:47,23.50,1000.22,1019.14,157,34.28,10.52,-88,1
1780836773,2026-06-07 14:52,23.15,1000.15,1019.07,157,34.64,10.59,-88,1
1780837073,2026-06-07 14:57,21.82,1000.10,1019.02,157,34.49,9.58,-88,1
1780837374,2026-06-07 15:02,21.98,1000.07,1018.99,157,33.86,9.17,-87,1
1780837674,2026-06-07 15:07,21.70,1000.01,1018.93,157,33.91,9.02,-87,1
1780837974,2026-06-07 15:12,22.43,999.97,1018.88,157,33.81,9.43,-89,1
1780838274,2026-06-07 15:17,22.57,999.90,1018.81,157,34.45,10.05,-88,1
1780838574,2026-06-07 15:22,21.96,999.92,1018.83,157,34.39,9.60,-87,1
1780838874,2026-06-07 15:27,21.61,999.88,1018.80,157,35.06,9.91,-88,1
1780839175,2026-06-07 15:32,21.84,999.84,1018.75,157,34.65,9.73,-88,1
1780839475,2026-06-07 15:37,22.36,999.79,1018.70,157,33.77,9.36,-88,1
1780839775,2026-06-07 15:42,22.18,999.89,1018.81,157,35.14,10.37,-88,1
1780840075,2026-06-07 15:47,21.60,999.86,1018.78,157,35.00,9.86,-87,1
1780840375,2026-06-07 15:52,21.43,999.78,1018.70,157,35.56,10.20,-88,1
1780840675,2026-06-07 15:57,22.52,999.78,1018.70,157,35.23,10.67,-89,1
1780840976,2026-06-07 16:02,21.63,999.81,1018.73,157,35.73,10.48,-88,1
1780841276,2026-06-07 16:07,22.09,999.91,1018.82,157,35.01,10.20,-88,1
1780841576,2026-06-07 16:12,22.64,999.78,1018.69,157,34.19,9.89,-88,1
1780841876,2026-06-07 16:17,22.61,999.76,1018.68,157,34.09,9.78,-88,1
1780842176,2026-06-07 16:22,22.58,999.79,1018.70,157,34.51,10.11,-88,1
1780842476,2026-06-07 16:27,22.50,999.78,1018.70,157,33.77,9.45,-88,1
1780842777,2026-06-07 16:32,22.92,999.67,1018.59,157,33.50,9.50,-88,1
1780843077,2026-06-07 16:37,23.36,999.58,1018.49,157,33.37,9.67,-88,1
1780843377,2026-06-07 16:42,23.23,999.55,1018.46,157,34.07,10.17,-88,1
1780843677,2026-06-07 16:47,23.13,999.58,1018.49,157,33.26,9.43,-88,1
1780843977,2026-06-07 16:52,22.79,999.49,1018.40,157,33.86,9.71,-88,1
1780844277,2026-06-07 16:57,21.32,999.46,1018.38,157,35.12,9.76,-88,1
1780844578,2026-06-07 17:02,21.52,999.40,1018.31,157,35.32,10.07,-88,1
1780844878,2026-06-07 17:07,21.70,999.38,1018.30,157,34.82,9.78,-87,1
1780845178,2026-06-07 17:12,21.99,999.41,1018.33,157,35.15,10.25,-89,1
1780845479,2026-06-07 17:17,22.16,999.37,1018.28,157,34.35,9.70,-88,1
1780845779,2026-06-07 17:22,21.22,999.36,1018.27,157,35.68,10.15,-88,1
1780846079,2026-06-07 17:27,21.38,999.31,1018.23,157,35.72,10.29,-88,1
1780846379,2026-06-07 17:32,21.12,999.37,1018.29,157,35.80,10.18,-88,1
1780846679,2026-06-07 17:37,21.41,999.36,1018.28,157,35.51,10.15,-89,1
1780846979,2026-06-07 17:42,22.32,999.40,1018.32,157,34.72,10.11,-89,1
1780847280,2026-06-07 17:48,21.63,999.28,1018.20,157,34.84,9.75,-88,1
1780847580,2026-06-07 17:53,22.71,999.29,1018.21,157,34.05,9.82,-89,1
1780847880,2026-06-07 17:58,21.91,999.35,1018.26,157,35.31,10.32,-89,1
1780848180,2026-06-07 18:03,21.13,999.39,1018.30,157,35.95,10.31,-88,1
1780848480,2026-06-07 18:08,21.43,999.45,1018.36,157,35.18,9.89,-89,1
1780848780,2026-06-07 18:13,22.93,999.54,1018.45,157,34.53,10.36,-89,1
1780849080,2026-06-07 18:18,23.09,999.56,1018.47,157,34.38,10.34,-88,1
1780849380,2026-06-07 18:23,24.21,999.51,1018.43,157,33.54,10.35,-88,1
1780849681,2026-06-07 18:28,24.08,999.48,1018.40,157,33.40,10.15,-88,1
1780849981,2026-06-07 18:33,23.35,999.44,1018.36,157,33.93,10.13,-87,1
1780850281,2026-06-07 18:38,23.02,999.49,1018.40,157,34.06,10.03,-88,1
1780850581,2026-06-07 18:43,23.21,999.48,1018.40,157,34.29,10.34,-88,1
1780850881,2026-06-07 18:48,22.68,999.47,1018.39,157,34.36,10.06,-88,1
1780851181,2026-06-07 18:53,23.58,999.46,1018.38,157,33.79,10.16,-88,1
1780851481,2026-06-07 18:58,25.35,999.48,1018.40,157,33.41,10.93,-88,1
1780851782,2026-06-07 19:03,27.92,999.56,1018.47,157,32.23,11.38,-88,1
1780852082,2026-06-07 19:08,27.49,999.54,1018.46,157,32.49,11.37,-88,1
1780852382,2026-06-07 19:13,28.03,999.60,1018.52,157,32.48,11.66,-88,1
1780852682,2026-06-07 19:18,28.14,999.54,1018.45,157,32.08,11.38,-88,1
1780852982,2026-06-07 19:23,28.95,999.67,1018.58,157,31.54,11.34,-88,1
1780853283,2026-06-07 19:28,29.61,999.72,1018.63,157,30.80,11.05,-88,1
1780853583,2026-06-07 19:33,29.03,999.73,1018.64,157,31.36,11.23,-88,1
1780853883,2026-06-07 19:38,29.28,999.72,1018.64,157,31.22,11.24,-89,1
1780854183,2026-06-07 19:43,29.52,999.69,1018.61,157,31.08,11.24,-84,1
1780854483,2026-06-07 19:48,30.16,999.65,1018.57,157,30.98,11.48,-83,1
1780854783,2026-06-07 19:53,30.91,999.65,1018.56,157,30.41,11.36,-84,1
1780855083,2026-06-07 19:58,30.65,999.75,1018.66,157,30.58,11.38,-83,1
1780855690,2026-06-07 20:08,31.05,999.79,1018.70,157,30.33,11.36,-87,1
1780855990,2026-06-07 20:13,31.07,999.83,1018.74,157,30.12,11.19,-86,1
1780856290,2026-06-07 20:18,32.02,999.78,1018.69,157,29.60,11.19,-86,1
1780856590,2026-06-07 20:23,31.91,999.77,1018.69,157,29.87,11.37,-88,1
1780856890,2026-06-07 20:28,32.25,999.74,1018.66,157,29.70,11.39,-87,1
1780857190,2026-06-07 20:33,32.81,999.73,1018.64,157,29.35,11.34,-87,1
1780857491,2026-06-07 20:38,32.59,999.78,1018.69,157,29.47,11.34,-87,1
1780857791,2026-06-07 20:43,33.04,999.85,1018.77,157,29.19,11.31,-87,1
1780858091,2026-06-07 20:48,34.04,999.84,1018.76,157,28.99,11.58,-87,1
1780858391,2026-06-07 20:53,33.91,999.79,1018.71,157,29.10,11.62,-87,1
1780858691,2026-06-07 20:58,34.41,999.83,1018.74,157,28.72,11.51,-87,1
1780858992,2026-06-07 21:03,35.16,999.95,1018.87,157,28.54,11.68,-87,1
1780859292,2026-06-07 21:08,35.21,1000.00,1018.92,157,28.58,11.73,-87,1
1780859592,2026-06-07 21:13,35.23,1000.02,1018.93,157,28.33,11.53,-87,1
1780859892,2026-06-07 21:18,35.09,999.98,1018.89,157,28.08,11.24,-87,1
1780860192,2026-06-07 21:23,34.46,999.92,1018.84,157,28.51,11.35,-86,1
1780860492,2026-06-07 21:28,34.19,999.89,1018.81,157,28.57,11.28,-86,1
1780860792,2026-06-07 21:33,34.61,999.93,1018.85,157,28.59,11.48,-87,1
1780861093,2026-06-07 21:38,35.22,1000.01,1018.93,157,28.21,11.42,-86,1
1780861393,2026-06-07 21:43,35.34,1000.04,1018.95,157,28.22,11.48,-87,1
1780861693,2026-06-07 21:48,35.47,1000.02,1018.94,157,28.33,11.63,-87,1
1780861993,2026-06-07 21:53,35.26,1000.05,1018.96,157,28.36,11.56,-87,1
1780862293,2026-06-07 21:58,36.57,1000.08,1018.99,157,28.29,12.05,-86,1
1780862593,2026-06-07 22:03,37.16,1000.06,1018.97,157,28.10,12.13,-87,1
1780862893,2026-06-07 22:08,36.46,999.95,1018.86,157,28.32,12.04,-86,1
1780863193,2026-06-07 22:13,37.00,999.90,1018.82,157,28.17,12.13,-86,1
1780863494,2026-06-07 22:18,38.17,999.86,1018.77,157,27.98,12.43,-87,1
1780863794,2026-06-07 22:23,38.61,999.89,1018.81,157,27.76,12.41,-87,1
1780864094,2026-06-07 22:28,39.10,999.75,1018.67,157,27.53,12.40,-87,1
1780864394,2026-06-07 22:33,39.75,999.84,1018.75,157,27.08,12.25,-86,1
1780864694,2026-06-07 22:38,39.54,999.75,1018.67,157,27.29,12.35,-87,1
1780864994,2026-06-07 22:43,39.92,999.78,1018.69,157,27.07,12.30,-86,1
1780865294,2026-06-07 22:48,40.18,999.77,1018.68,157,27.05,12.38,-86,1
1780865595,2026-06-07 22:53,40.39,999.73,1018.65,157,26.86,12.29,-86,1
1780865895,2026-06-07 22:58,40.77,999.64,1018.55,157,26.71,12.30,-86,1
1780866195,2026-06-07 23:03,41.15,999.66,1018.58,157,26.48,12.24,-86,1
1780866495,2026-06-07 23:08,41.47,999.64,1018.55,157,26.38,12.27,-86,1
1780866795,2026-06-07 23:13,41.14,999.65,1018.56,157,26.53,12.28,-86,1
1780867096,2026-06-07 23:18,40.14,999.65,1018.56,157,26.87,12.21,-86,1
1780867396,2026-06-07 23:23,41.55,999.66,1018.57,157,26.37,12.29,-86,1
1780867696,2026-06-07 23:28,41.85,999.83,1018.74,157,26.40,12.42,-86,1
1780867996,2026-06-07 23:33,42.31,999.73,1018.65,157,25.86,12.10,-86,1
1780868296,2026-06-07 23:38,42.33,999.71,1018.62,157,26.16,12.38,-86,1
1780868597,2026-06-07 23:43,42.47,999.82,1018.73,157,26.03,12.31,-86,1
1780868897,2026-06-07 23:48,43.77,999.79,1018.71,157,25.62,12.40,-86,1
1780869197,2026-06-07 23:53,43.95,999.79,1018.71,157,25.54,12.39,-86,1
1780869497,2026-06-07 23:58,44.33,999.76,1018.68,157,25.10,12.12,-85,1