1780869797,2026-06-08 00:03,44.34,999.71,1018.62,157,25.34,12.35,-85,1
1780870097,2026-06-08 00:08,44.94,999.71,1018.62,157,25.18,12.40,-85,1
1780870397,2026-06-08 00:13,45.00,999.72,1018.63,157,25.15,12.40,-86,1
1780870697,2026-06-08 00:18,45.58,999.78,1018.70,157,24.87,12.34,-85,1
1780870998,2026-06-08 00:23,45.38,999.76,1018.67,157,24.83,12.24,-85,1
1780871298,2026-06-08 00:28,45.45,999.64,1018.56,157,24.73,12.17,-86,1
1780871598,2026-06-08 00:33,45.46,999.62,1018.53,157,24.82,12.25,-86,1
1780871898,2026-06-08 00:38,45.32,999.65,1018.56,157,24.68,12.08,-86,1
1780872198,2026-06-08 00:43,44.25,999.66,1018.57,157,24.97,11.98,-86,1
1780872499,2026-06-08 00:48,44.02,999.63,1018.55,157,24.96,11.89,-86,1
1780872799,2026-06-08 00:53,44.31,999.65,1018.57,157,24.97,12.00,-85,1
1780873099,2026-06-08 00:58,44.67,999.79,1018.71,157,24.33,11.54,-86,1
1780873399,2026-06-08 01:03,45.68,999.76,1018.68,157,23.92,11.51,-86,1
1780873699,2026-06-08 01:08,45.29,999.71,1018.63,157,24.24,11.67,-86,1
1780873999,2026-06-08 01:13,45.27,999.62,1018.54,157,24.34,11.76,-86,1
1780874299,2026-06-08 01:18,45.58,999.58,1018.50,157,24.08,11.62,-86,1
1780874600,2026-06-08 01:23,46.18,999.58,1018.50,157,23.95,11.70,-86,1
1780874900,2026-06-08 01:28,45.59,999.51,1018.43,157,24.20,11.73,-86,1
1780875200,2026-06-08 01:33,44.75,999.49,1018.40,157,24.31,11.55,-86,1
1780875500,2026-06-08 01:38,44.60,999.47,1018.39,157,24.35,11.54,-86,1
1780875800,2026-06-08 01:43,44.15,999.45,1018.36,157,24.38,11.41,-86,1
1780876100,2026-06-08 01:48,44.32,999.40,1018.32,157,24.48,11.56,-86,1
1780876400,2026-06-08 01:53,44.06,999.42,1018.34,157,24.43,11.43,-86,1
1780876700,2026-06-08 01:58,45.47,999.43,1018.34,157,23.81,11.34,-86,1
1780877001,2026-06-08 02:03,45.75,999.36,1018.28,157,23.81,11.43,-86,1
1780877301,2026-06-08 02:08,45.05,999.42,1018.34,157,24.00,11.37,-86,1
1780877601,2026-06-08 02:13,44.99,999.36,1018.28,157,23.92,11.28,-85,1
1780877901,2026-06-08 02:18,45.19,999.42,1018.34,157,23.82,11.26,-85,1
1780878201,2026-06-08 02:23,45.49,999.35,1018.27,157,23.70,11.25,-86,1
1780878501,2026-06-08 02:28,45.59,999.34,1018.25,157,23.71,11.29,-86,1
1780878801,2026-06-08 02:33,45.20,999.35,1018.27,157,23.79,11.23,-85,1
1780879102,2026-06-08 02:38,45.83,999.34,1018.25,157,23.65,11.32,-86,1
1780879402,2026-06-08 02:43,45.72,999.41,1018.33,157,23.65,11.28,-86,1
1780879702,2026-06-08 02:48,44.82,999.37,1018.28,157,23.81,11.12,-86,1
1780880002,2026-06-08 02:53,45.84,999.32,1018.24,157,23.77,11.43,-86,1
1780880302,2026-06-08 02:58,46.41,999.22,1018.14,157,23.46,11.33,-86,1
1780880602,2026-06-08 03:03,46.52,999.18,1018.09,157,23.33,11.25,-86,1
1780880902,2026-06-08 03:08,46.69,999.14,1018.06,157,23.18,11.17,-86,1
1780881203,2026-06-08 03:13,46.95,999.15,1018.07,157,23.09,11.17,-85,1
1780881503,2026-06-08 03:18,46.06,999.16,1018.08,157,23.41,11.17,-86,1
1780881803,2026-06-08 03:23,46.36,999.13,1018.05,157,23.25,11.12,-85,1
1780882103,2026-06-08 03:28,46.09,999.16,1018.07,157,23.47,11.24,-85,1
1780882403,2026-06-08 03:33,45.04,999.13,1018.04,157,23.87,11.25,-86,1
1780882703,2026-06-08 03:38,45.57,999.08,1018.00,157,23.73,11.30,-86,1
1780883003,2026-06-08 03:43,44.90,999.10,1018.02,157,24.14,11.45,-87,1
1780883303,2026-06-08 03:48,45.87,999.09,1018.01,157,23.92,11.57,-85,1
1780883604,2026-06-08 03:53,46.88,999.26,1018.18,157,23.24,11.28,-86,1
1780883904,2026-06-08 03:58,47.96,999.29,1018.21,157,23.19,11.58,-83,1
1780884204,2026-06-08 04:03,48.08,999.22,1018.14,157,23.47,11.87,-83,1
1780884504,2026-06-08 04:08,48.18,999.30,1018.21,157,23.66,12.08,-83,1
1780884804,2026-06-08 04:13,47.52,999.30,1018.22,157,23.71,11.92,-83,1
1780885105,2026-06-08 04:18,48.47,999.41,1018.32,157,23.38,11.92,-85,1
1780885405,2026-06-08 04:23,49.68,999.44,1018.35,157,23.25,12.17,-86,1
1780885705,2026-06-08 04:28,48.20,999.46,1018.38,157,23.86,12.27,-86,1
1780886005,2026-06-08 04:33,48.89,999.53,1018.45,157,23.46,12.12,-86,1
1780886305,2026-06-08 04:38,48.78,999.49,1018.41,157,23.69,12.30,-85,1
1780886605,2026-06-08 04:43,49.71,999.50,1018.42,157,23.31,12.23,-85,1
1780886905,2026-06-08 04:48,48.61,999.45,1018.36,157,23.82,12.36,-86,1
1780887206,2026-06-08 04:53,48.73,999.52,1018.44,157,23.85,12.43,-86,1
1780887506,2026-06-08 04:58,48.62,999.56,1018.47,157,23.90,12.44,-86,1
1780887806,2026-06-08 05:03,49.02,999.62,1018.54,157,23.83,12.50,-86,1
1780888106,2026-06-08 05:08,48.53,999.60,1018.52,157,23.90,12.41,-86,1
1780888406,2026-06-08 05:13,49.57,999.62,1018.53,157,23.71,12.56,-86,1
1780888707,2026-06-08 05:18,49.85,999.69,1018.61,157,23.63,12.57,-86,1
1780889007,2026-06-08 05:23,51.38,999.70,1018.61,157,23.42,12.84,-86,1
1780889307,2026-06-08 05:28,50.81,999.69,1018.60,157,23.56,12.80,-86,1
1780889607,2026-06-08 05:33,49.90,999.73,1018.65,157,23.88,12.82,-85,1
1780889907,2026-06-08 05:38,49.86,999.72,1018.63,157,23.91,12.83,-86,1
1780890207,2026-06-08 05:43,50.23,999.69,1018.61,157,23.82,12.86,-85,1
1780890507,2026-06-08 05:48,51.60,999.73,1018.65,157,23.34,12.83,-87,1
1780890807,2026-06-08 05:53,52.26,999.78,1018.70,157,23.27,12.96,-86,1
1780891108,2026-06-08 05:58,51.75,999.79,1018.70,157,23.58,13.10,-86,1
1780891408,2026-06-08 06:03,51.74,999.78,1018.69,157,23.57,13.08,-86,1
1780891708,2026-06-08 06:08,50.53,999.80,1018.71,157,24.11,13.22,-86,1
1780892008,2026-06-08 06:13,50.34,999.79,1018.71,157,24.11,13.16,-86,1
1780892308,2026-06-08 06:18,50.75,999.81,1018.73,157,24.17,13.34,-87,1
1780892608,2026-06-08 06:23,51.13,999.93,1018.84,157,23.64,12.97,-86,1
1780892908,2026-06-08 06:28,49.46,999.83,1018.74,157,24.52,13.27,-86,1
1780893209,2026-06-08 06:33,49.25,999.88,1018.80,157,24.37,13.07,-86,1
1780893509,2026-06-08 06:38,48.58,999.88,1018.79,157,24.59,13.06,-85,1
1780893809,2026-06-08 06:43,49.70,999.91,1018.83,157,24.10,12.96,-87,1
1780894109,2026-06-08 06:48,48.18,999.80,1018.72,157,24.96,13.27,-88,1
1780894409,2026-06-08 06:53,49.16,999.81,1018.73,157,24.55,13.20,-87,1
1780894709,2026-06-08 06:58,49.06,999.82,1018.74,157,24.79,13.39,-87,1
1780895010,2026-06-08 07:03,48.35,999.85,1018.76,157,24.95,13.31,-86,1
1780895310,2026-06-08 07:08,47.14,999.88,1018.79,157,25.41,13.35,-87,1
1780895610,2026-06-08 07:13,46.90,999.89,1018.81,157,25.53,13.38,-87,1
1780895910,2026-06-08 07:18,47.71,999.83,1018.74,157,25.20,13.34,-87,1
1780896210,2026-06-08 07:23,48.02,999.83,1018.74,157,25.11,13.36,-86,1
1780896510,2026-06-08 07:28,49.42,999.80,1018.72,157,24.78,13.49,-87,1
1780896810,2026-06-08 07:33,48.10,999.74,1018.66,157,25.23,13.49,-86,1
1780897111,2026-06-08 07:38,47.86,999.80,1018.72,157,25.34,13.51,-86,1
1780897411,2026-06-08 07:43,48.60,999.79,1018.71,157,25.32,13.73,-86,1
1780897711,2026-06-08 07:48,49.34,999.88,1018.80,157,24.90,13.58,-86,1
1780898011,2026-06-08 07:53,49.07,999.82,1018.74,157,24.87,13.47,-86,1
1780898311,2026-06-08 07:58,49.54,999.86,1018.78,157,24.78,13.53,-85,1
1780898612,2026-06-08 08:03,49.90,999.85,1018.76,157,24.67,13.54,-84,1
1780898912,2026-06-08 08:08,47.49,999.87,1018.78,157,25.45,13.50,-85,1
1780899212,2026-06-08 08:13,49.16,999.82,1018.73,157,24.81,13.44,-85,1
1780899512,2026-06-08 08:18,46.83,999.84,1018.76,157,25.59,13.41,-86,1
1780899812,2026-06-08 08:23,48.38,999.87,1018.78,157,24.97,13.34,-85,1
1780900113,2026-06-08 08:28,47.08,999.83,1018.75,157,25.52,13.43,-86,1
1780900413,2026-06-08 08:33,47.12,999.83,1018.75,157,25.66,13.57,-83,1
1780900713,2026-06-08 08:38,46.13,999.86,1018.78,157,25.77,13.34,-85,1
1780901013,2026-06-08 08:43,47.21,999.85,1018.77,157,25.55,13.50,-86,1
1780901313,2026-06-08 08:48,48.48,999.94,1018.85,157,25.12,13.51,-84,1
1780901613,2026-06-08 08:53,47.86,999.90,1018.82,157,25.00,13.20,-86,1
1780901913,2026-06-08 08:58,46.40,999.80,1018.71,157,25.60,13.28,-85,1
1780902214,2026-06-08 09:03,48.27,999.87,1018.78,157,24.84,13.19,-83,1
1780902514,2026-06-08 09:08,47.05,999.85,1018.77,157,25.47,13.37,-87,1
1780902814,2026-06-08 09:13,46.85,999.91,1018.82,157,25.75,13.56,-86,1
1780903114,2026-06-08 09:18,46.35,999.87,1018.78,157,25.97,13.60,-86,1
1780903414,2026-06-08 09:23,45.89,999.88,1018.80,157,25.56,13.07,-88,1
1780903715,2026-06-08 09:28,45.00,999.86,1018.78,157,26.18,13.33,-79,1
1780904015,2026-06-08 09:33,45.93,999.93,1018.84,157,25.69,13.20,-84,1
1780904315,2026-06-08 09:38,44.91,999.94,1018.85,157,26.07,13.20,-86,1
1780904615,2026-06-08 09:43,45.00,999.90,1018.81,157,26.52,13.64,-84,1
1780904915,2026-06-08 09:48,45.65,999.94,1018.86,157,26.05,13.44,-83,1
1780905215,2026-06-08 09:53,45.47,999.79,1018.71,157,26.36,13.66,-84,1
1780905515,2026-06-08 09:58,44.76,999.85,1018.77,157,26.57,13.60,-86,1
1780905816,2026-06-08 10:03,46.86,999.76,1018.68,157,25.98,13.77,-83,1
1780906116,2026-06-08 10:08,45.03,999.76,1018.68,157,26.41,13.55,-86,1
1780906416,2026-06-08 10:13,45.59,999.73,1018.65,157,26.03,13.39,-83,1
1780906716,2026-06-08 10:18,44.57,999.75,1018.67,157,26.41,13.39,-83,1
1780907016,2026-06-08 10:23,43.80,999.68,1018.59,157,26.78,13.46,-83,1
1780907316,2026-06-08 10:28,43.68,999.73,1018.65,157,26.51,13.17,-85,1
1780907617,2026-06-08 10:33,43.23,999.68,1018.60,157,26.66,13.15,-87,1
1780907917,2026-06-08 10:38,42.46,999.59,1018.50,157,27.48,13.61,-86,1
1780908217,2026-06-08 10:43,42.12,999.62,1018.54,157,27.52,13.52,-85,1
1780908517,2026-06-08 10:48,42.56,999.66,1018.58,157,27.17,13.37,-85,1
1780908817,2026-06-08 10:53,43.14,999.65,1018.57,157,27.19,13.60,-86,1
1780909117,2026-06-08 10:58,41.77,999.56,1018.47,157,27.72,13.58,-85,1
1780909417,2026-06-08 11:03,42.38,999.51,1018.42,157,27.58,13.67,-85,1
1780909718,2026-06-08 11:08,41.67,999.51,1018.42,157,28.16,13.93,-84,1
1780910019,2026-06-08 11:13,41.03,999.38,1018.29,157,27.90,13.46,-85,1
1780910319,2026-06-08 11:18,40.29,999.36,1018.28,157,28.25,13.50,-84,1
1780910619,2026-06-08 11:23,39.42,999.35,1018.27,157,28.41,13.30,-84,1
1780910919,2026-06-08 11:28,39.44,999.28,1018.20,157,28.87,13.72,-84,1
1780911219,2026-06-08 11:33,39.01,999.30,1018.22,157,28.56,13.28,-77,1
1780911520,2026-06-08 11:38,38.11,999.31,1018.23,157,28.99,13.30,-85,1
1780911820,2026-06-08 11:43,37.85,999.25,1018.17,157,29.22,13.40,-83,1
1780912120,2026-06-08 11:48,37.17,999.31,1018.23,157,29.13,13.05,-84,1
1780912420,2026-06-08 11:53,36.91,999.26,1018.18,157,29.01,12.83,-85,1
1780912720,2026-06-08 11:58,37.34,999.32,1018.24,157,29.14,13.12,-86,1
1780913020,2026-06-08 12:03,37.71,999.38,1018.30,157,28.92,13.08,-84,1
1780913320,2026-06-08 12:08,36.71,999.24,1018.15,157,28.52,12.32,-81,1
1780913622,2026-06-08 12:13,36.17,999.37,1018.28,157,29.15,12.65,-85,1
1780913922,2026-06-08 12:18,36.46,999.23,1018.15,157,28.69,12.36,-85,1
1780914222,2026-06-08 12:23,35.53,999.16,1018.08,157,29.60,12.77,-84,1
1780914522,2026-06-08 12:28,35.59,999.22,1018.13,157,28.98,12.25,-84,1
1780914822,2026-06-08 12:33,33.92,999.14,1018.06,157,29.96,12.38,-84,1
1780915122,2026-06-08 12:38,35.23,999.23,1018.15,157,29.49,12.54,-84,1
1780915423,2026-06-08 12:43,34.34,999.09,1018.00,157,29.68,12.32,-84,1
1780915723,2026-06-08 12:48,35.06,999.14,1018.06,157,29.27,12.28,-85,1
1780916023,2026-06-08 12:53,34.87,999.05,1017.97,157,29.03,11.98,-84,1
1780916323,2026-06-08 12:58,34.36,999.01,1017.92,157,29.67,12.32,-79,1
1780916623,2026-06-08 13:03,33.20,998.97,1017.89,157,29.58,11.72,-80,1
1780916924,2026-06-08 13:08,32.70,998.92,1017.83,157,29.78,11.67,-85,1
1780917224,2026-06-08 13:13,32.67,998.91,1017.83,157,30.31,12.11,-85,1
1780917524,2026-06-08 13:18,32.56,998.99,1017.90,157,30.41,12.15,-84,1
1780917824,2026-06-08 13:23,32.44,998.92,1017.84,157,30.37,12.06,-84,1
1780918124,2026-06-08 13:28,31.93,998.91,1017.83,157,30.48,11.91,-85,1
1780918424,2026-06-08 13:33,31.82,998.86,1017.78,157,30.75,12.09,-85,1
1780918724,2026-06-08 13:38,31.45,998.92,1017.83,157,30.91,12.06,-84,1
1780919025,2026-06-08 13:43,32.08,999.00,1017.92,157,29.69,11.30,-85,1
1780919325,2026-06-08 13:48,30.76,998.88,1017.80,157,30.61,11.46,-86,1
1780919625,2026-06-08 13:53,31.58,998.80,1017.72,157,30.37,11.65,-84,1
1780919925,2026-06-08 13:58,31.96,998.82,1017.73,157,30.57,12.00,-85,1
1780920225,2026-06-08 14:03,32.24,998.83,1017.75,157,30.01,11.65,-84,1
1780920525,2026-06-08 14:08,31.87,998.70,1017.62,157,30.08,11.53,-87,1
1780920825,2026-06-08 14:13,31.87,998.72,1017.64,157,30.54,11.93,-85,1
1780921125,2026-06-08 14:18,31.58,998.67,1017.58,157,30.99,12.19,-84,1
1780921426,2026-06-08 14:23,30.58,998.74,1017.65,157,30.87,11.59,-84,1
1780921726,2026-06-08 14:28,29.54,998.83,1017.74,157,30.74,10.96,-84,1
1780922026,2026-06-08 14:33,30.08,998.56,1017.48,157,31.14,11.58,-84,1
1780922326,2026-06-08 14:38,30.37,998.68,1017.60,157,30.74,11.38,-84,1
1780922626,2026-06-08 14:43,29.23,998.55,1017.47,157,31.16,11.16,-84,1
1780922926,2026-06-08 14:48,30.27,998.50,1017.41,157,31.15,11.68,-84,1
1780923226,2026-06-08 14:53,30.05,998.56,1017.47,157,30.84,11.30,-85,1
1780923527,2026-06-08 14:58,28.94,998.56,1017.48,157,31.99,11.72,-83,1
1780923827,2026-06-08 15:03,29.25,998.59,1017.51,157,31.52,11.48,-85,1
1780924127,2026-06-08 15:08,28.20,998.49,1017.41,157,31.99,11.33,-83,1
1780924427,2026-06-08 15:13,28.94,998.36,1017.28,157,31.98,11.71,-84,1
1780924727,2026-06-08 15:18,28.34,998.33,1017.24,157,32.12,11.52,-84,1
1780925027,2026-06-08 15:23,28.18,998.30,1017.22,157,32.45,11.71,-84,1
1780925327,2026-06-08 15:28,28.34,998.34,1017.25,157,32.07,11.48,-84,1
1780925628,2026-06-08 15:33,28.50,998.39,1017.30,157,31.74,11.28,-85,1
1780925928,2026-06-08 15:38,28.12,998.18,1017.09,157,32.33,11.58,-86,1
1780926228,2026-06-08 15:43,27.77,998.19,1017.10,157,32.20,11.28,-87,1
1780926528,2026-06-08 15:48,28.83,998.30,1017.21,157,31.28,11.06,-86,1
1780926828,2026-06-08 15:53,28.92,998.14,1017.06,157,31.92,11.65,-86,1
1780927128,2026-06-08 15:58,28.99,998.15,1017.06,157,31.82,11.60,-85,1
1780927429,2026-06-08 16:03,28.22,998.13,1017.04,157,31.91,11.27,-86,1
1780927729,2026-06-08 16:08,26.43,998.01,1016.93,157,32.44,10.74,-86,1
1780928029,2026-06-08 16:13,26.68,998.02,1016.94,157,32.49,10.92,-87,1
1780928329,2026-06-08 16:18,26.79,997.98,1016.90,157,32.87,11.31,-86,1
1780928629,2026-06-08 16:23,27.76,998.00,1016.91,157,32.62,11.63,-87,1
1780928929,2026-06-08 16:28,28.95,998.03,1016.94,157,32.09,11.81,-87,1
1780929229,2026-06-08 16:33,28.12,997.91,1016.83,157,32.33,11.58,-88,1
1780929530,2026-06-08 16:38,27.58,997.83,1016.74,157,33.12,11.96,-87,1
1780929830,2026-06-08 16:43,27.26,997.93,1016.84,157,32.75,11.47,-87,1
1780930130,2026-06-08 16:48,26.66,997.84,1016.75,157,33.41,11.69,-87,1
1780930430,2026-06-08 16:53,27.21,997.86,1016.77,157,33.06,11.70,-87,1
1780930730,2026-06-08 16:58,28.60,997.82,1016.73,157,32.20,11.72,-87,1
1780931031,2026-06-08 17:03,27.81,997.82,1016.74,157,32.71,11.74,-87,1
1780931331,2026-06-08 17:08,27.84,997.81,1016.73,157,32.43,11.51,-87,1
1780931631,2026-06-08 17:13,27.14,997.74,1016.66,157,32.88,11.51,-87,1
1780931931,2026-06-08 17:18,27.01,997.74,1016.66,157,33.08,11.61,-87,1
1780932231,2026-06-08 17:23,27.59,997.70,1016.61,157,32.97,11.84,-87,1
1780932531,2026-06-08 17:28,26.63,997.69,1016.60,157,33.31,11.59,-87,1
1780932831,2026-06-08 17:33,27.10,997.65,1016.57,157,32.95,11.55,-87,1
1780933132,2026-06-08 17:38,27.21,997.57,1016.48,157,32.85,11.52,-86,1
1780933432,2026-06-08 17:43,27.83,997.61,1016.52,157,32.94,11.94,-87,1
1780933732,2026-06-08 17:48,27.19,997.57,1016.48,157,32.73,11.41,-87,1
1780934032,2026-06-08 17:53,26.96,997.63,1016.54,157,32.72,11.28,-87,1
1780934332,2026-06-08 17:58,26.84,997.61,1016.53,157,32.86,11.33,-86,1
1780934633,2026-06-08 18:03,27.23,997.60,1016.51,157,32.67,11.38,-85,1
1780934933,2026-06-08 18:08,26.89,997.55,1016.46,157,32.69,11.21,-87,1
1780935233,2026-06-08 18:13,26.07,997.48,1016.40,157,32.86,10.89,-87,1
1780935533,2026-06-08 18:18,27.08,997.53,1016.44,157,32.07,10.79,-87,1
1780935833,2026-06-08 18:23,25.90,997.84,1016.76,157,32.68,10.64,-87,1
1780936133,2026-06-08 18:28,25.65,997.58,1016.49,157,32.80,10.59,-87,1
1780936434,2026-06-08 18:33,26.05,997.54,1016.46,157,32.90,10.91,-87,1
1780936734,2026-06-08 18:38,26.58,997.52,1016.44,157,32.43,10.81,-86,1
1780937034,2026-06-08 18:43,26.34,997.57,1016.49,157,32.53,10.76,-86,1
1780937334,2026-06-08 18:48,26.25,997.45,1016.36,157,32.64,10.80,-87,1
1780937634,2026-06-08 18:53,26.66,997.47,1016.38,157,32.41,10.84,-87,1
1780937934,2026-06-08 18:58,26.46,997.49,1016.41,157,32.52,10.82,-85,1
1780938234,2026-06-08 19:03,26.21,997.57,1016.48,157,32.45,10.62,-86,1
1780938535,2026-06-08 19:08,27.02,997.55,1016.47,157,31.85,10.57,-86,1
1780938835,2026-06-08 19:13,26.94,997.55,1016.47,157,32.11,10.74,-86,1
1780939135,2026-06-08 19:18,26.99,997.55,1016.47,157,32.15,10.81,-86,1
1780939435,2026-06-08 19:23,26.81,997.55,1016.47,157,32.27,10.81,-87,1
1780939735,2026-06-08 19:28,27.26,997.58,1016.50,157,32.03,10.86,-85,1
1780940035,2026-06-08 19:33,27.61,997.54,1016.45,157,31.99,11.01,-86,1
1780940335,2026-06-08 19:38,27.81,997.61,1016.52,157,31.80,10.96,-86,1
1780940636,2026-06-08 19:43,27.54,997.60,1016.51,157,32.12,11.09,-86,1
1780940936,2026-06-08 19:48,27.71,997.61,1016.53,157,32.10,11.16,-86,1
1780941236,2026-06-08 19:53,28.01,997.63,1016.55,157,31.79,11.06,-86,1
1780941536,2026-06-08 19:58,28.08,997.66,1016.58,157,31.78,11.09,-86,1
1780941836,2026-06-08 20:03,28.23,997.65,1016.56,157,31.73,11.12,-85,1
1780942137,2026-06-08 20:08,28.70,997.68,1016.59,157,31.48,11.16,-86,1
1780942437,2026-06-08 20:13,29.07,997.65,1016.57,157,31.08,11.01,-85,1
1780942737,2026-06-08 20:18,28.89,997.63,1016.54,157,31.43,11.22,-86,1
1780943037,2026-06-08 20:23,29.51,997.65,1016.57,157,31.05,11.21,-86,1
1780943337,2026-06-08 20:28,29.46,997.68,1016.60,157,31.10,11.23,-85,1
1780943637,2026-06-08 20:33,29.97,997.70,1016.62,157,30.85,11.27,-85,1
1780943937,2026-06-08 20:38,30.30,997.75,1016.67,157,30.79,11.39,-85,1
1780944237,2026-06-08 20:43,30.77,997.75,1016.67,157,30.74,11.58,-86,1
1780944538,2026-06-08 20:48,31.52,997.86,1016.78,157,30.46,11.70,-85,1
1780944838,2026-06-08 20:53,31.91,997.90,1016.82,157,30.30,11.74,-85,1
1780945138,2026-06-08 20:58,32.11,997.91,1016.83,157,30.05,11.62,-85,1
1780945438,2026-06-08 21:03,32.20,997.95,1016.87,157,29.80,11.45,-86,1
1780945738,2026-06-08 21:08,32.39,997.95,1016.86,157,29.66,11.42,-86,1
1780946038,2026-06-08 21:13,33.28,997.98,1016.90,157,29.26,11.48,-86,1
1780946338,2026-06-08 21:18,34.11,997.96,1016.87,157,28.99,11.62,-86,1
1780946639,2026-06-08 21:23,35.05,997.93,1016.84,157,28.64,11.72,-86,1
1780946939,2026-06-08 21:28,34.56,997.87,1016.79,157,28.67,11.53,-86,1
1780947239,2026-06-08 21:33,35.25,997.86,1016.77,157,28.56,11.74,-86,1
1780947539,2026-06-08 21:38,35.43,997.88,1016.80,157,28.53,11.78,-86,1
1780947839,2026-06-08 21:43,35.93,997.81,1016.73,157,28.24,11.74,-86,1
1780948139,2026-06-08 21:48,36.70,997.85,1016.76,157,28.00,11.85,-86,1
1780948439,2026-06-08 21:53,36.77,997.76,1016.68,157,27.98,11.86,-86,1
1780948739,2026-06-08 21:58,37.19,997.79,1016.71,157,27.77,11.85,-86,1
1780949040,2026-06-08 22:04,37.88,997.83,1016.75,157,27.39,11.79,-86,1
1780949340,2026-06-08 22:09,37.99,997.80,1016.72,157,27.39,11.83,-84,1
1780949640,2026-06-08 22:14,38.19,997.95,1016.86,157,27.27,11.81,-86,1
1780949940,2026-06-08 22:19,38.40,997.92,1016.83,157,27.17,11.80,-85,1
1780950240,2026-06-08 22:24,38.63,997.94,1016.85,157,26.87,11.63,-86,1
1780950540,2026-06-08 22:29,39.09,997.93,1016.84,157,26.66,11.62,-85,1
1780950840,2026-06-08 22:34,39.45,997.96,1016.88,157,26.72,11.81,-85,1
1780951141,2026-06-08 22:39,39.63,997.99,1016.91,157,26.71,11.87,-84,1
1780951441,2026-06-08 22:44,39.94,997.98,1016.89,157,26.53,11.83,-86,1
1780951741,2026-06-08 22:49,40.35,998.00,1016.91,157,26.21,11.70,-86,1
1780952041,2026-06-08 22:54,40.38,997.99,1016.91,157,26.23,11.73,-84,1
1780952341,2026-06-08 22:59,40.62,998.03,1016.95,157,26.17,11.76,-84,1
1780952642,2026-06-08 23:04,41.01,998.07,1016.98,157,26.14,11.88,-85,1
1780952942,2026-06-08 23:09,41.31,998.10,1017.02,157,25.86,11.74,-84,1
1780953242,2026-06-08 23:14,40.97,998.08,1017.00,157,25.97,11.71,-85,1
1780953542,2026-06-08 23:19,41.47,998.10,1017.02,157,25.66,11.62,-85,1
1780953842,2026-06-08 23:24,41.48,998.06,1016.97,157,25.56,11.53,-84,1
1780954142,2026-06-08 23:29,41.38,998.06,1016.97,157,25.79,11.70,-84,1
1780954442,2026-06-08 23:34,41.02,998.09,1017.00,157,25.86,11.63,-84,1
1780954743,2026-06-08 23:39,41.11,998.01,1016.93,157,25.79,11.60,-84,1
1780955043,2026-06-08 23:44,41.22,998.01,1016.93,157,25.62,11.49,-84,1
1780955343,2026-06-08 23:49,42.01,998.01,1016.92,157,25.24,11.44,-84,1
1780955643,2026-06-08 23:54,42.00,997.95,1016.87,157,25.29,11.48,-84,1
1780955943,2026-06-08 23:59,42.83,997.94,1016.85,157,25.01,11.52,-85,1