1781215298,2026-06-12 00:01,47.19,999.92,1018.84,157,21.19,9.51,-84,1
1781215598,2026-06-12 00:06,47.69,999.81,1018.73,157,21.11,9.59,-83,1
1781215899,2026-06-12 00:11,48.67,999.85,1018.77,157,20.87,9.68,-85,1
1781216199,2026-06-12 00:16,48.25,999.91,1018.82,157,20.98,9.65,-85,1
1781216499,2026-06-12 00:21,48.49,999.78,1018.70,157,20.96,9.70,-84,1
1781216799,2026-06-12 00:26,47.94,999.71,1018.63,157,21.09,9.65,-85,1
1781217099,2026-06-12 00:31,48.07,999.84,1018.75,157,20.93,9.55,-84,1
1781217399,2026-06-12 00:36,48.43,999.77,1018.69,157,20.96,9.69,-83,1
1781217699,2026-06-12 00:41,48.46,999.95,1018.87,157,20.71,9.47,-83,1
1781218000,2026-06-12 00:46,48.11,999.99,1018.91,157,20.99,9.62,-83,1
1781218300,2026-06-12 00:51,48.10,999.89,1018.80,157,20.93,9.56,-83,1
1781218600,2026-06-12 00:56,47.95,999.71,1018.62,157,21.08,9.65,-86,1
1781218900,2026-06-12 01:01,48.67,999.70,1018.62,157,20.84,9.65,-85,1
1781219200,2026-06-12 01:06,48.45,999.72,1018.64,157,20.92,9.65,-85,1
1781219500,2026-06-12 01:11,48.98,999.72,1018.64,157,20.82,9.73,-85,1
1781219800,2026-06-12 01:16,48.58,999.72,1018.63,157,21.01,9.78,-83,1
1781220101,2026-06-12 01:21,48.82,999.64,1018.56,157,20.93,9.78,-83,1
1781220401,2026-06-12 01:26,50.37,999.68,1018.60,157,20.52,9.87,-83,1
1781220701,2026-06-12 01:31,50.54,999.73,1018.64,157,20.50,9.90,-84,1
1781221001,2026-06-12 01:36,50.28,999.64,1018.56,157,20.57,9.89,-84,1
1781221301,2026-06-12 01:41,49.78,999.66,1018.58,157,20.76,9.91,-84,1
1781221602,2026-06-12 01:46,49.11,999.64,1018.56,157,20.88,9.82,-84,1
1781221902,2026-06-12 01:51,49.35,999.61,1018.52,157,20.83,9.85,-84,1
1781222202,2026-06-12 01:56,48.86,999.63,1018.55,157,20.92,9.78,-84,1
1781222502,2026-06-12 02:01,47.76,999.74,1018.65,157,21.18,9.68,-85,1
1781222802,2026-06-12 02:06,48.85,999.75,1018.67,157,20.93,9.79,-84,1
1781223102,2026-06-12 02:11,48.85,999.83,1018.75,157,20.99,9.84,-84,1
1781223402,2026-06-12 02:16,49.54,999.92,1018.83,157,20.95,10.01,-85,1
1781223702,2026-06-12 02:21,49.80,1000.03,1018.94,157,20.85,10.00,-85,1
1781224003,2026-06-12 02:26,49.74,1000.08,1018.99,157,20.91,10.04,-85,1
1781224303,2026-06-12 02:31,50.46,999.89,1018.80,157,20.69,10.05,-84,1
1781224603,2026-06-12 02:36,48.68,999.66,1018.58,157,20.97,9.77,-85,1
1781224903,2026-06-12 02:41,48.88,999.66,1018.57,157,20.94,9.81,-85,1
1781225203,2026-06-12 02:46,48.52,999.64,1018.56,157,21.15,9.89,-85,1
1781225504,2026-06-12 02:51,49.28,999.56,1018.47,157,20.93,9.92,-85,1
1781225804,2026-06-12 02:56,48.89,999.63,1018.54,157,21.03,9.89,-85,1
1781226104,2026-06-12 03:01,48.46,999.70,1018.61,157,21.23,9.94,-85,1
1781226404,2026-06-12 03:06,48.72,999.61,1018.53,157,20.88,9.70,-85,1
1781226704,2026-06-12 03:11,48.21,999.54,1018.46,157,21.16,9.80,-85,1
1781227004,2026-06-12 03:16,47.92,999.65,1018.56,157,21.26,9.80,-85,1
1781227304,2026-06-12 03:21,47.75,999.79,1018.71,157,21.22,9.71,-85,1
1781227605,2026-06-12 03:26,48.16,999.87,1018.79,157,21.11,9.74,-85,1
1781227905,2026-06-12 03:31,48.75,999.95,1018.86,157,21.02,9.84,-86,1
1781228205,2026-06-12 03:36,49.48,1000.02,1018.93,157,20.97,10.02,-85,1
1781228505,2026-06-12 03:41,49.70,1000.04,1018.95,157,20.78,9.91,-85,1
1781228805,2026-06-12 03:46,49.26,999.89,1018.81,157,20.91,9.89,-83,1
1781229105,2026-06-12 03:51,50.06,999.92,1018.83,157,20.56,9.81,-83,1
1781229405,2026-06-12 03:56,50.94,1000.04,1018.95,157,20.49,10.01,-82,1
1781229705,2026-06-12 04:01,50.16,1000.09,1019.00,157,20.59,9.87,-83,1
1781230006,2026-06-12 04:06,50.33,1000.10,1019.01,157,20.50,9.84,-83,1
1781230306,2026-06-12 04:11,50.57,1000.07,1018.98,157,20.57,9.97,-83,1
1781230606,2026-06-12 04:16,50.64,1000.10,1019.02,157,20.53,9.96,-83,1
1781230906,2026-06-12 04:21,50.41,1000.15,1019.07,157,20.54,9.90,-83,1
1781231206,2026-06-12 04:26,50.36,1000.23,1019.15,157,20.62,9.96,-84,1
1781231506,2026-06-12 04:31,49.96,1000.20,1019.11,157,20.65,9.87,-83,1
1781231806,2026-06-12 04:36,50.44,1000.19,1019.11,157,20.52,9.89,-84,1
1781232107,2026-06-12 04:41,50.37,1000.34,1019.26,157,20.70,10.03,-84,1
1781232407,2026-06-12 04:46,50.57,1000.22,1019.14,157,20.71,10.10,-83,1
1781232707,2026-06-12 04:51,50.40,1000.39,1019.31,157,20.90,10.23,-83,1
1781233007,2026-06-12 04:56,49.67,1000.27,1019.18,157,20.77,9.89,-83,1
1781233307,2026-06-12 05:01,50.41,1000.27,1019.19,157,20.57,9.93,-83,1
1781233608,2026-06-12 05:06,49.45,1000.26,1019.18,157,20.82,9.87,-83,1
1781233908,2026-06-12 05:11,49.21,1000.30,1019.22,157,20.91,9.88,-83,1
1781234208,2026-06-12 05:16,50.50,1000.30,1019.21,157,20.29,9.69,-85,1
1781234508,2026-06-12 05:21,50.79,1000.32,1019.24,157,20.61,10.07,-84,1
1781234808,2026-06-12 05:26,50.43,1000.38,1019.29,157,20.70,10.05,-84,1
1781235108,2026-06-12 05:31,49.12,1000.23,1019.14,157,20.98,9.92,-84,1
1781235408,2026-06-12 05:36,48.96,1000.38,1019.30,157,20.84,9.74,-84,1
1781235709,2026-06-12 05:41,49.51,1000.44,1019.35,157,21.03,10.08,-84,1
1781236009,2026-06-12 05:46,49.82,1000.52,1019.44,157,20.89,10.04,-84,1
1781236309,2026-06-12 05:51,50.09,1000.62,1019.53,157,20.97,10.20,-84,1
1781236609,2026-06-12 05:56,50.07,1000.76,1019.67,157,20.96,10.18,-84,1
1781236909,2026-06-12 06:01,49.89,1000.86,1019.77,157,21.00,10.17,-85,1
1781237209,2026-06-12 06:06,49.19,1000.75,1019.66,157,21.23,10.17,-84,1
1781237510,2026-06-12 06:11,48.96,1000.74,1019.65,157,21.15,10.02,-85,1
1781237810,2026-06-12 06:16,49.75,1000.77,1019.68,157,21.17,10.28,-85,1
1781238110,2026-06-12 06:21,50.72,1000.71,1019.63,157,20.69,10.13,-84,1
1781238410,2026-06-12 06:26,49.60,1000.69,1019.61,157,21.30,10.36,-85,1
1781238710,2026-06-12 06:31,50.00,1000.71,1019.63,157,20.98,10.18,-85,1
1781239010,2026-06-12 06:36,50.06,1000.83,1019.74,157,20.81,10.04,-84,1
1781239310,2026-06-12 06:41,49.53,1000.91,1019.83,157,21.25,10.29,-85,1
1781239611,2026-06-12 06:46,49.95,1000.93,1019.84,157,20.97,10.16,-84,1
1781239911,2026-06-12 06:51,50.42,1000.91,1019.83,157,21.22,10.53,-84,1
1781240211,2026-06-12 06:56,49.59,1000.90,1019.81,157,21.45,10.49,-85,1
1781240511,2026-06-12 07:01,49.89,1000.94,1019.86,157,21.33,10.47,-84,1
1781240811,2026-06-12 07:06,49.92,1001.03,1019.95,157,21.37,10.52,-84,1
1781241112,2026-06-12 07:11,49.92,1000.99,1019.90,157,21.36,10.51,-83,1
1781241412,2026-06-12 07:16,50.53,1001.03,1019.95,157,21.11,10.46,-84,1
1781241712,2026-06-12 07:21,51.08,1001.06,1019.98,157,21.05,10.57,-84,1
1781242012,2026-06-12 07:26,51.60,1001.14,1020.06,157,20.84,10.52,-84,1
1781242312,2026-06-12 07:31,51.04,1001.15,1020.07,157,20.94,10.45,-84,1
1781242612,2026-06-12 07:36,51.31,1001.15,1020.07,157,20.87,10.47,-84,1
1781242912,2026-06-12 07:41,50.57,1001.22,1020.14,157,21.32,10.66,-84,1
1781243213,2026-06-12 07:46,50.16,1001.28,1020.19,157,21.43,10.64,-81,1
1781243513,2026-06-12 07:51,52.54,1001.29,1020.20,157,21.03,10.97,-86,1
1781243813,2026-06-12 07:56,51.43,1001.37,1020.28,157,21.37,10.96,-85,1
1781244113,2026-06-12 08:01,51.90,1001.35,1020.26,157,21.69,11.40,-83,1
1781244413,2026-06-12 08:06,50.98,1001.38,1020.29,157,21.55,11.00,-85,1
1781244713,2026-06-12 08:11,51.43,1001.40,1020.31,157,21.34,10.94,-84,1
1781245013,2026-06-12 08:16,52.78,1001.39,1020.30,157,21.02,11.03,-84,1
1781245313,2026-06-12 08:21,50.61,1001.45,1020.37,157,21.36,10.71,-83,1
1781245614,2026-06-12 08:26,50.92,1001.44,1020.35,157,21.70,11.12,-84,1
1781245914,2026-06-12 08:31,50.87,1001.50,1020.42,157,21.57,10.98,-83,1
1781246214,2026-06-12 08:36,49.83,1001.50,1020.42,157,21.74,10.83,-84,1
1781246514,2026-06-12 08:41,49.62,1001.47,1020.38,157,21.82,10.84,-84,1
1781246814,2026-06-12 08:46,50.46,1001.48,1020.40,157,21.62,10.91,-84,1
1781247114,2026-06-12 08:51,49.98,1001.46,1020.38,157,21.73,10.87,-84,1
1781247414,2026-06-12 08:56,50.53,1001.43,1020.35,157,21.40,10.73,-84,1
1781247715,2026-06-12 09:01,47.86,1001.38,1020.30,157,21.94,10.41,-83,1
1781248015,2026-06-12 09:06,48.82,1001.44,1020.35,157,22.24,10.98,-78,1
1781248315,2026-06-12 09:11,50.71,1001.49,1020.40,157,21.85,11.19,-84,1
1781248615,2026-06-12 09:16,47.71,1001.44,1020.36,157,21.98,10.40,-84,1
1781248915,2026-06-12 09:21,46.69,1001.47,1020.39,157,22.10,10.18,-84,1
1781249215,2026-06-12 09:26,46.59,1001.46,1020.38,157,22.23,10.27,-84,1
1781249515,2026-06-12 09:31,45.74,1001.51,1020.42,157,22.44,10.18,-84,1
1781249816,2026-06-12 09:36,47.47,1001.50,1020.41,157,22.40,10.70,-84,1
1781250116,2026-06-12 09:41,45.48,1001.48,1020.39,157,22.52,10.17,-84,1
1781250416,2026-06-12 09:46,46.50,1001.48,1020.40,157,22.49,10.48,-83,1
1781250716,2026-06-12 09:51,46.13,1001.48,1020.40,157,22.44,10.31,-83,1
1781251016,2026-06-12 09:56,45.52,1001.52,1020.44,157,22.66,10.31,-83,1
1781251316,2026-06-12 10:01,46.20,1001.50,1020.42,157,22.75,10.62,-84,1
1781251617,2026-06-12 10:06,45.57,1001.55,1020.47,157,22.73,10.39,-80,1
1781251917,2026-06-12 10:11,46.52,1001.53,1020.44,157,22.47,10.47,-83,1
1781252217,2026-06-12 10:16,45.21,1001.57,1020.49,157,22.65,10.20,-84,1
1781252517,2026-06-12 10:21,46.37,1001.50,1020.41,157,22.54,10.48,-83,1
1781252817,2026-06-12 10:26,46.18,1001.48,1020.39,157,22.46,10.34,-86,1
1781253118,2026-06-12 10:31,46.13,1001.35,1020.26,157,22.25,10.14,-86,1
1781253418,2026-06-12 10:36,46.81,1001.45,1020.37,157,22.34,10.44,-84,1
1781253718,2026-06-12 10:41,48.40,1001.37,1020.29,157,21.74,10.39,-83,1
1781254018,2026-06-12 10:46,47.33,1001.43,1020.35,157,21.87,10.18,-85,1
1781254318,2026-06-12 10:51,47.76,1001.44,1020.36,157,21.98,10.41,-81,1
1781254619,2026-06-12 10:56,47.88,1001.50,1020.41,157,21.75,10.24,-84,1
1781254919,2026-06-12 11:01,48.05,1001.59,1020.51,157,21.99,10.51,-84,1
1781255219,2026-06-12 11:06,48.45,1001.55,1020.46,157,21.85,10.51,-83,1
1781255519,2026-06-12 11:11,48.19,1001.64,1020.55,157,21.60,10.20,-84,1
1781255819,2026-06-12 11:16,46.33,1001.56,1020.48,157,22.01,9.99,-84,1
1781256120,2026-06-12 11:22,46.45,1001.61,1020.53,157,21.98,10.00,-84,1
1781256420,2026-06-12 11:27,46.07,1001.61,1020.52,157,22.35,10.21,-84,1
1781256720,2026-06-12 11:32,46.65,1001.60,1020.52,157,22.38,10.42,-84,1
1781257020,2026-06-12 11:37,46.22,1001.58,1020.50,157,22.33,10.24,-84,1
1781257320,2026-06-12 11:42,46.09,1001.61,1020.53,157,22.19,10.07,-83,1
1781257620,2026-06-12 11:47,46.70,1001.67,1020.59,157,21.83,9.94,-84,1
1781257920,2026-06-12 11:52,47.04,1001.63,1020.55,157,21.94,10.15,-85,1
1781258221,2026-06-12 11:57,46.92,1001.69,1020.61,157,22.45,10.58,-84,1
1781258521,2026-06-12 12:02,47.74,1001.64,1020.56,157,22.07,10.49,-84,1
1781258821,2026-06-12 12:07,48.87,1001.63,1020.55,157,21.92,10.70,-84,1
1781259121,2026-06-12 12:12,48.19,1001.59,1020.50,157,22.07,10.63,-84,1
1781259421,2026-06-12 12:17,49.14,1001.58,1020.50,157,22.08,10.93,-84,1
1781259721,2026-06-12 12:22,48.16,1001.50,1020.41,157,22.24,10.78,-84,1
1781260021,2026-06-12 12:27,47.25,1001.54,1020.45,157,22.25,10.50,-85,1
1781260321,2026-06-12 12:32,46.91,1001.50,1020.42,157,22.62,10.73,-84,1
1781260622,2026-06-12 12:37,46.67,1001.65,1020.56,157,22.63,10.66,-84,1
1781260922,2026-06-12 12:42,46.57,1001.49,1020.40,157,22.84,10.82,-83,1
1781261222,2026-06-12 12:47,45.49,1001.36,1020.28,157,23.25,10.84,-84,1
1781261522,2026-06-12 12:52,45.22,1001.52,1020.44,157,22.98,10.50,-84,1
1781261822,2026-06-12 12:57,45.11,1001.46,1020.37,157,23.03,10.51,-83,1
1781262123,2026-06-12 13:02,45.74,1001.40,1020.31,157,22.87,10.58,-84,1
1781262423,2026-06-12 13:07,45.54,1001.41,1020.32,157,23.32,10.92,-83,1
1781262723,2026-06-12 13:12,44.29,1001.40,1020.32,157,23.33,10.51,-84,1
1781263023,2026-06-12 13:17,43.41,1001.40,1020.31,157,23.98,10.80,-85,1
1781263323,2026-06-12 13:22,43.09,1001.39,1020.31,157,23.83,10.55,-84,1
1781263623,2026-06-12 13:27,41.69,1001.23,1020.15,157,24.10,10.30,-85,1
1781263923,2026-06-12 13:32,41.75,1001.19,1020.11,157,24.15,10.36,-86,1
1781264224,2026-06-12 13:37,41.65,1001.14,1020.06,157,24.28,10.45,-85,1
1781264524,2026-06-12 13:42,40.69,1001.06,1019.98,157,24.62,10.40,-84,1
1781264824,2026-06-12 13:47,39.46,1001.07,1019.98,157,25.30,10.55,-85,1
1781265124,2026-06-12 13:52,41.36,1001.08,1019.99,157,25.01,11.00,-84,1
1781265424,2026-06-12 13:57,41.22,1000.97,1019.89,157,24.39,10.39,-85,1
1781265724,2026-06-12 14:02,40.03,1000.91,1019.83,157,25.08,10.57,-85,1
1781266024,2026-06-12 14:07,39.00,1000.83,1019.74,157,25.73,10.75,-85,1
1781266324,2026-06-12 14:12,39.87,1000.80,1019.72,157,24.57,10.05,-85,1
1781266625,2026-06-12 14:17,38.56,1000.77,1019.69,157,25.61,10.48,-85,1
1781266925,2026-06-12 14:22,37.37,1000.78,1019.69,157,25.98,10.34,-85,1
1781267225,2026-06-12 14:27,37.95,1000.67,1019.58,157,25.96,10.55,-85,1
1781267525,2026-06-12 14:32,37.23,1000.69,1019.61,157,25.45,9.81,-84,1
1781267825,2026-06-12 14:37,36.77,1000.62,1019.54,157,25.93,10.05,-84,1
1781268125,2026-06-12 14:42,37.20,1000.71,1019.63,157,25.43,9.78,-83,1
1781268425,2026-06-12 14:47,35.54,1000.66,1019.58,157,26.03,9.63,-84,1
1781268726,2026-06-12 14:52,37.69,1000.61,1019.52,157,24.91,9.51,-84,1
1781269026,2026-06-12 14:57,35.99,1000.54,1019.45,157,26.05,9.84,-84,1
1781269326,2026-06-12 15:02,37.09,1000.51,1019.43,157,25.70,9.98,-83,1
1781269626,2026-06-12 15:07,36.76,1000.48,1019.39,157,26.20,10.28,-84,1
1781269926,2026-06-12 15:12,36.40,1000.37,1019.28,157,25.74,9.73,-88,1
1781270226,2026-06-12 15:17,34.29,1000.35,1019.26,157,26.62,9.61,-85,1
1781270528,2026-06-12 15:22,34.28,1000.27,1019.18,157,27.06,10.00,-86,1
1781270828,2026-06-12 15:27,33.12,1000.15,1019.07,157,27.65,10.00,-85,1
1781271128,2026-06-12 15:32,33.70,1000.11,1019.03,157,27.72,10.32,-86,1
1781271428,2026-06-12 15:37,35.00,1000.03,1018.94,157,26.85,10.13,-85,1
1781271728,2026-06-12 15:42,33.40,999.99,1018.90,157,27.61,10.09,-84,1
1781272029,2026-06-12 15:47,34.12,1000.03,1018.95,157,26.85,9.74,-85,1
1781272329,2026-06-12 15:52,32.16,999.98,1018.90,157,27.62,9.54,-86,1
1781272629,2026-06-12 15:57,32.11,999.99,1018.90,157,27.43,9.35,-84,1
1781272929,2026-06-12 16:02,31.32,1000.00,1018.91,157,27.90,9.38,-84,1
1781273229,2026-06-12 16:07,30.06,1000.01,1018.92,157,28.68,9.45,-83,1
1781273530,2026-06-12 16:12,31.02,1000.13,1019.05,157,27.99,9.32,-84,1
1781273830,2026-06-12 16:17,31.29,1000.10,1019.01,157,27.34,8.89,-84,1
1781274130,2026-06-12 16:22,31.47,999.99,1018.90,157,27.65,9.24,-84,1
1781274430,2026-06-12 16:27,31.39,1000.00,1018.91,157,27.72,9.26,-84,1
1781274730,2026-06-12 16:32,32.65,1000.04,1018.96,157,27.22,9.41,-84,1
1781275030,2026-06-12 16:37,33.13,1000.12,1019.04,157,27.26,9.66,-84,1
1781275330,2026-06-12 16:42,34.17,1000.22,1019.14,157,26.70,9.63,-84,1
1781275631,2026-06-12 16:47,34.33,1000.07,1018.99,157,26.41,9.45,-83,1
1781275931,2026-06-12 16:52,35.07,1000.12,1019.04,157,26.35,9.71,-82,1
1781276231,2026-06-12 16:57,36.31,1000.08,1018.99,157,25.87,9.81,-84,1
1781276531,2026-06-12 17:02,38.37,999.99,1018.91,157,25.85,10.62,-83,1
1781276831,2026-06-12 17:07,39.31,1000.02,1018.94,157,25.24,10.44,-84,1
1781277131,2026-06-12 17:12,39.88,1000.02,1018.94,157,25.15,10.57,-85,1
1781277431,2026-06-12 17:17,42.07,1000.21,1019.12,157,24.64,10.92,-85,1
1781277731,2026-06-12 17:22,41.22,999.81,1018.72,157,25.16,11.08,-84,1
1781278032,2026-06-12 17:27,42.11,999.74,1018.66,157,25.49,11.70,-85,1
1781278332,2026-06-12 17:32,41.68,999.77,1018.69,157,25.16,11.25,-85,1
1781278632,2026-06-12 17:37,41.64,999.90,1018.82,157,25.11,11.19,-84,1
1781278932,2026-06-12 17:42,41.70,999.88,1018.79,157,25.40,11.47,-85,1
1781279232,2026-06-12 17:47,40.99,999.99,1018.91,157,25.62,11.41,-85,1
1781279533,2026-06-12 17:52,40.79,999.98,1018.90,157,25.24,10.99,-85,1
1781279833,2026-06-12 17:57,40.23,999.99,1018.91,157,25.44,10.96,-85,1
1781280133,2026-06-12 18:02,38.90,999.96,1018.88,157,25.77,10.75,-85,1
1781280433,2026-06-12 18:07,38.36,999.97,1018.88,157,25.76,10.53,-84,1
1781280733,2026-06-12 18:12,37.64,1000.06,1018.97,157,26.19,10.63,-84,1
1781281033,2026-06-12 18:17,36.96,1000.12,1019.03,157,26.00,10.19,-85,1
1781281333,2026-06-12 18:22,37.06,1000.26,1019.17,157,25.82,10.07,-84,1
1781281634,2026-06-12 18:27,38.85,1000.52,1019.43,157,24.15,9.29,-85,1
1781281934,2026-06-12 18:32,35.00,1000.59,1019.51,157,23.30,7.00,-84,1
1781282234,2026-06-12 18:37,36.48,1000.52,1019.44,157,23.28,7.59,-83,1
1781282534,2026-06-12 18:42,38.39,1000.52,1019.43,157,23.54,8.57,-84,1
1781282834,2026-06-12 18:47,40.64,1000.48,1019.39,157,23.08,9.00,-83,1
1781283135,2026-06-12 18:52,45.60,1000.41,1019.32,157,22.15,9.88,-82,1
1781283435,2026-06-12 18:57,48.52,1000.38,1019.29,157,22.10,10.76,-82,1
1781283735,2026-06-12 19:02,47.22,1000.17,1019.08,157,22.38,10.61,-83,1
1781284035,2026-06-12 19:07,48.12,1000.07,1018.98,157,22.49,10.99,-82,1
1781284335,2026-06-12 19:12,46.37,999.96,1018.88,157,23.28,11.16,-83,1
1781284635,2026-06-12 19:17,46.21,999.89,1018.81,157,23.52,11.32,-83,1
1781284935,2026-06-12 19:22,44.69,999.80,1018.72,157,24.06,11.30,-83,1
1781285235,2026-06-12 19:27,43.86,999.86,1018.78,157,24.00,10.97,-83,1
1781285536,2026-06-12 19:32,44.64,999.79,1018.71,157,23.94,11.18,-83,1
1781285836,2026-06-12 19:37,44.65,999.82,1018.74,157,24.12,11.35,-83,1
1781286136,2026-06-12 19:42,44.60,999.77,1018.68,157,24.24,11.44,-82,1
1781286436,2026-06-12 19:47,44.68,999.72,1018.63,157,24.39,11.60,-83,1
1781286736,2026-06-12 19:52,43.75,999.79,1018.71,157,24.28,11.18,-83,1
1781287036,2026-06-12 19:57,44.47,999.83,1018.74,157,24.33,11.48,-83,1
1781287336,2026-06-12 20:02,44.91,999.81,1018.73,157,24.12,11.44,-83,1
1781287637,2026-06-12 20:07,45.46,999.82,1018.73,157,24.03,11.54,-83,1
1781287937,2026-06-12 20:12,44.80,999.79,1018.71,157,23.91,11.21,-83,1
1781288237,2026-06-12 20:17,46.66,999.76,1018.68,157,23.51,11.46,-83,1
1781288537,2026-06-12 20:22,46.87,999.77,1018.69,157,23.24,11.28,-83,1
1781288837,2026-06-12 20:27,47.10,999.78,1018.69,157,23.01,11.14,-83,1
1781289137,2026-06-12 20:32,46.87,999.73,1018.65,157,22.98,11.04,-84,1
1781289437,2026-06-12 20:37,47.14,999.71,1018.63,157,22.83,10.99,-83,1
1781289738,2026-06-12 20:42,47.37,999.80,1018.71,157,22.54,10.80,-83,1
1781290038,2026-06-12 20:47,49.06,999.77,1018.69,157,22.03,10.86,-83,1
1781290338,2026-06-12 20:52,48.48,999.81,1018.73,157,22.18,10.82,-83,1
1781290638,2026-06-12 20:57,47.88,999.85,1018.77,157,22.45,10.88,-83,1
1781290940,2026-06-12 21:02,48.74,999.86,1018.78,157,22.15,10.87,-83,1
1781291240,2026-06-12 21:07,50.63,999.84,1018.75,157,21.66,11.00,-83,1
1781291540,2026-06-12 21:12,52.19,999.97,1018.88,157,21.04,10.88,-84,1
1781291840,2026-06-12 21:17,51.90,999.97,1018.89,157,21.05,10.81,-83,1
1781292140,2026-06-12 21:22,52.01,999.97,1018.88,157,20.96,10.76,-84,1
1781292440,2026-06-12 21:27,50.86,999.88,1018.79,157,21.02,10.47,-83,1
1781292740,2026-06-12 21:32,50.21,999.84,1018.76,157,21.09,10.34,-83,1
1781293041,2026-06-12 21:37,51.27,999.88,1018.80,157,20.51,10.12,-83,1
1781293341,2026-06-12 21:42,50.30,999.87,1018.78,157,20.75,10.06,-83,1
1781293641,2026-06-12 21:47,52.29,999.84,1018.75,157,19.98,9.93,-84,1
1781293941,2026-06-12 21:52,54.80,999.78,1018.70,157,18.96,9.68,-83,1
1781294241,2026-06-12 21:57,54.31,999.76,1018.68,157,19.23,9.80,-84,1
1781294541,2026-06-12 22:02,52.13,999.72,1018.63,157,19.78,9.70,-83,1
1781294841,2026-06-12 22:07,52.08,999.74,1018.65,157,19.79,9.69,-83,1
1781295142,2026-06-12 22:12,51.36,999.76,1018.67,157,20.02,9.70,-83,1
1781295442,2026-06-12 22:17,53.04,999.77,1018.68,157,19.51,9.70,-83,1
1781295742,2026-06-12 22:22,51.71,999.80,1018.72,157,19.73,9.53,-83,1
1781296042,2026-06-12 22:27,51.49,999.72,1018.63,157,19.88,9.61,-83,1
1781296342,2026-06-12 22:32,51.70,999.72,1018.63,157,19.73,9.53,-83,1
1781296642,2026-06-12 22:37,51.52,999.70,1018.62,157,19.81,9.55,-83,1
1781296942,2026-06-12 22:42,51.50,999.64,1018.56,157,19.63,9.38,-83,1
1781297242,2026-06-12 22:47,51.43,999.58,1018.49,157,19.77,9.49,-83,1
1781297543,2026-06-12 22:52,51.08,999.56,1018.47,157,19.91,9.51,-83,1
1781297843,2026-06-12 22:57,51.48,999.61,1018.53,157,19.66,9.40,-83,1
1781298143,2026-06-12 23:02,51.25,999.66,1018.57,157,19.76,9.43,-82,1
1781298443,2026-06-12 23:07,52.25,999.60,1018.51,157,19.37,9.35,-82,1
1781298743,2026-06-12 23:12,52.50,999.62,1018.53,157,19.31,9.37,-82,1
1781299043,2026-06-12 23:17,52.42,999.56,1018.47,157,19.35,9.38,-83,1
1781299343,2026-06-12 23:22,52.68,999.54,1018.46,157,19.23,9.34,-82,1
1781299644,2026-06-12 23:27,52.35,999.57,1018.49,157,19.13,9.16,-83,1
1781299944,2026-06-12 23:32,51.70,999.56,1018.47,157,19.36,9.19,-83,1
1781300244,2026-06-12 23:37,51.59,999.52,1018.43,157,19.40,9.19,-82,1
1781300544,2026-06-12 23:42,51.75,999.46,1018.38,157,19.33,9.17,-83,1
1781300844,2026-06-12 23:47,51.53,999.43,1018.35,157,19.15,8.94,-82,1
1781301144,2026-06-12 23:52,52.58,999.41,1018.33,157,18.54,8.68,-83,1
1781301444,2026-06-12 23:57,53.91,999.45,1018.36,157,18.18,8.71,-83,1