1781647249,2026-06-17 00:00,52.49,995.57,1014.49,157,18.60,8.71,-86,1
1781647549,2026-06-17 00:05,51.93,995.58,1014.50,157,18.78,8.72,-85,1
1781647849,2026-06-17 00:10,52.72,995.58,1014.50,157,18.30,8.49,-87,1
1781648149,2026-06-17 00:15,52.55,995.56,1014.48,157,18.41,8.55,-87,1
1781648449,2026-06-17 00:20,53.06,995.58,1014.49,157,18.17,8.47,-87,1
1781648749,2026-06-17 00:25,52.21,995.55,1014.46,157,18.34,8.39,-87,1
1781649050,2026-06-17 00:30,52.64,995.68,1014.60,157,18.27,8.44,-86,1
1781649350,2026-06-17 00:35,51.45,995.71,1014.62,157,18.53,8.35,-86,1
1781649650,2026-06-17 00:40,52.44,995.73,1014.65,157,18.21,8.33,-85,1
1781649950,2026-06-17 00:45,52.85,995.71,1014.62,157,18.13,8.37,-87,1
1781650250,2026-06-17 00:50,53.60,995.74,1014.66,157,18.07,8.53,-87,1
1781650551,2026-06-17 00:55,53.06,995.73,1014.64,157,18.30,8.59,-87,1
1781650851,2026-06-17 01:00,53.11,995.74,1014.65,157,18.32,8.62,-86,1
1781651151,2026-06-17 01:05,53.44,995.85,1014.77,157,17.99,8.41,-87,1
1781651452,2026-06-17 01:10,54.16,995.85,1014.76,157,17.99,8.61,-87,1
1781651752,2026-06-17 01:15,53.69,995.85,1014.77,157,18.15,8.63,-86,1
1781652053,2026-06-17 01:20,53.18,995.81,1014.72,157,18.29,8.61,-86,1
1781652353,2026-06-17 01:25,53.66,995.89,1014.81,157,18.14,8.61,-86,1
1781652653,2026-06-17 01:30,54.05,995.86,1014.78,157,18.10,8.68,-87,1
1781652953,2026-06-17 01:35,53.23,996.00,1014.91,157,18.26,8.60,-85,1
1781653253,2026-06-17 01:40,53.53,995.95,1014.86,157,18.08,8.51,-86,1
1781653553,2026-06-17 01:45,53.52,995.88,1014.79,157,18.18,8.61,-86,1
1781653854,2026-06-17 01:50,53.77,995.97,1014.88,157,18.08,8.58,-88,1
1781654154,2026-06-17 01:55,53.43,995.98,1014.90,157,18.04,8.45,-86,1
1781654454,2026-06-17 02:00,52.96,995.88,1014.80,157,18.35,8.61,-86,1
1781654754,2026-06-17 02:05,54.19,995.91,1014.83,157,18.03,8.65,-86,1
1781655054,2026-06-17 02:10,53.84,995.85,1014.77,157,18.09,8.61,-87,1
1781655354,2026-06-17 02:15,53.67,995.81,1014.73,157,18.27,8.73,-86,1
1781655654,2026-06-17 02:20,54.28,995.83,1014.75,157,18.21,8.84,-86,1
1781655955,2026-06-17 02:25,54.07,995.74,1014.66,157,18.25,8.82,-87,1
1781656255,2026-06-17 02:30,54.11,995.65,1014.56,157,18.09,8.68,-87,1
1781656555,2026-06-17 02:35,55.07,995.72,1014.63,157,18.00,8.86,-87,1
1781656855,2026-06-17 02:40,53.42,995.71,1014.62,157,18.20,8.60,-86,1
1781657155,2026-06-17 02:45,53.90,995.64,1014.55,157,18.01,8.55,-86,1
1781657456,2026-06-17 02:50,54.66,995.58,1014.50,157,17.95,8.70,-86,1
1781657756,2026-06-17 02:55,53.39,995.54,1014.46,157,18.18,8.57,-87,1
1781658056,2026-06-17 03:00,54.76,995.53,1014.45,157,17.88,8.67,-87,1
1781658356,2026-06-17 03:05,56.16,995.54,1014.45,157,17.66,8.83,-86,1
1781658656,2026-06-17 03:10,56.04,995.46,1014.38,157,17.72,8.86,-86,1
1781658956,2026-06-17 03:15,56.03,995.45,1014.37,157,17.54,8.69,-86,1
1781659256,2026-06-17 03:20,56.44,995.37,1014.29,157,17.49,8.75,-86,1
1781659557,2026-06-17 03:25,55.56,995.37,1014.29,157,17.97,8.96,-86,1
1781659857,2026-06-17 03:30,55.91,995.37,1014.29,157,18.03,9.11,-85,1
1781660157,2026-06-17 03:35,56.38,995.49,1014.41,157,17.66,8.89,-86,1
1781660457,2026-06-17 03:40,55.52,995.49,1014.41,157,17.88,8.87,-87,1
1781660757,2026-06-17 03:45,54.50,995.50,1014.42,157,18.19,8.88,-86,1
1781661057,2026-06-17 03:50,53.84,995.57,1014.49,157,18.31,8.81,-86,1
1781661357,2026-06-17 03:55,54.63,995.52,1014.44,157,18.32,9.04,-87,1
1781661657,2026-06-17 04:00,56.32,995.51,1014.43,157,17.86,9.06,-86,1
1781661958,2026-06-17 04:05,55.78,995.55,1014.47,157,17.81,8.87,-86,1
1781662258,2026-06-17 04:10,56.65,995.60,1014.52,157,17.72,9.02,-86,1
1781662558,2026-06-17 04:15,55.06,995.63,1014.54,157,17.99,8.85,-86,1
1781662858,2026-06-17 04:20,56.01,995.68,1014.59,157,17.60,8.74,-86,1
1781663158,2026-06-17 04:25,55.33,995.66,1014.58,157,17.76,8.71,-87,1
1781663458,2026-06-17 04:30,55.04,995.62,1014.53,157,17.98,8.83,-87,1
1781663758,2026-06-17 04:35,56.00,995.64,1014.56,157,17.73,8.86,-85,1
1781664059,2026-06-17 04:40,54.99,995.69,1014.61,157,18.09,8.92,-86,1
1781664359,2026-06-17 04:45,54.25,995.71,1014.63,157,18.18,8.81,-86,1
1781664659,2026-06-17 04:50,54.73,995.74,1014.66,157,18.10,8.86,-86,1
1781664959,2026-06-17 04:55,53.36,995.71,1014.62,157,18.50,8.86,-85,1
1781665259,2026-06-17 05:00,53.46,995.75,1014.66,157,18.36,8.76,-86,1
1781665559,2026-06-17 05:05,53.40,995.71,1014.63,157,18.36,8.74,-86,1
1781665859,2026-06-17 05:10,53.94,995.76,1014.68,157,18.31,8.84,-86,1
1781666159,2026-06-17 05:15,53.97,995.76,1014.68,157,18.34,8.88,-85,1
1781666460,2026-06-17 05:21,55.41,995.81,1014.73,157,17.95,8.90,-86,1
1781666760,2026-06-17 05:26,55.36,995.83,1014.75,157,18.04,8.98,-85,1
1781667060,2026-06-17 05:31,54.47,995.85,1014.76,157,18.35,9.02,-87,1
1781667360,2026-06-17 05:36,53.68,995.82,1014.74,157,18.54,8.99,-85,1
1781667661,2026-06-17 05:41,53.10,995.84,1014.75,157,18.74,9.01,-85,1
1781667961,2026-06-17 05:46,53.46,995.89,1014.81,157,18.80,9.17,-85,1
1781668261,2026-06-17 05:51,52.38,995.89,1014.81,157,19.05,9.09,-85,1
1781668561,2026-06-17 05:56,52.08,995.90,1014.82,157,19.12,9.07,-84,1
1781668861,2026-06-17 06:01,52.58,995.99,1014.91,157,18.96,9.07,-84,1
1781669161,2026-06-17 06:06,52.46,995.98,1014.90,157,19.22,9.27,-85,1
1781669461,2026-06-17 06:11,52.75,995.98,1014.90,157,19.24,9.37,-84,1
1781669761,2026-06-17 06:16,53.27,996.08,1015.00,157,18.96,9.26,-85,1
1781670062,2026-06-17 06:21,53.38,995.98,1014.89,157,19.19,9.50,-84,1
1781670362,2026-06-17 06:26,54.39,995.98,1014.89,157,19.04,9.64,-83,1
1781670662,2026-06-17 06:31,53.11,995.96,1014.88,157,19.49,9.71,-83,1
1781670962,2026-06-17 06:36,52.53,995.94,1014.86,157,19.60,9.65,-84,1
1781671262,2026-06-17 06:41,51.98,995.92,1014.84,157,19.79,9.66,-84,1
1781671562,2026-06-17 06:46,51.23,995.99,1014.90,157,19.67,9.34,-84,1
1781671862,2026-06-17 06:51,49.90,995.97,1014.89,157,20.08,9.32,-85,1
1781672163,2026-06-17 06:56,50.05,995.96,1014.88,157,19.72,9.04,-85,1
1781672463,2026-06-17 07:01,48.73,995.98,1014.90,157,19.87,8.78,-85,1
1781672763,2026-06-17 07:06,48.67,996.01,1014.92,157,19.66,8.57,-85,1
1781673063,2026-06-17 07:11,49.13,996.07,1014.99,157,19.75,8.79,-85,1
1781673363,2026-06-17 07:16,48.23,996.03,1014.94,157,20.30,9.02,-84,1
1781673663,2026-06-17 07:21,47.16,996.00,1014.91,157,20.13,8.53,-84,1
1781673963,2026-06-17 07:26,46.38,995.93,1014.84,157,20.51,8.64,-84,1
1781674263,2026-06-17 07:31,45.76,995.94,1014.86,157,20.57,8.49,-84,1
1781674564,2026-06-17 07:36,45.80,996.04,1014.95,157,20.29,8.25,-83,1
1781674864,2026-06-17 07:41,45.84,995.98,1014.89,157,20.34,8.31,-85,1
1781675164,2026-06-17 07:46,44.03,996.06,1014.97,157,20.81,8.14,-85,1
1781675464,2026-06-17 07:51,44.30,996.00,1014.91,157,20.61,8.05,-86,1
1781675764,2026-06-17 07:56,43.75,996.13,1015.04,157,20.41,7.68,-80,1
1781676064,2026-06-17 08:01,43.28,996.16,1015.08,157,20.79,7.87,-83,1
1781676364,2026-06-17 08:06,43.58,996.16,1015.07,157,21.17,8.32,-85,1
1781676665,2026-06-17 08:11,43.00,996.17,1015.09,157,20.90,7.87,-82,1
1781676965,2026-06-17 08:16,43.12,996.20,1015.12,157,20.86,7.88,-84,1
1781677265,2026-06-17 08:21,44.57,996.35,1015.26,157,20.45,7.99,-87,1
1781677565,2026-06-17 08:26,42.96,996.37,1015.28,157,20.84,7.80,-86,1
1781677865,2026-06-17 08:31,41.91,996.27,1015.18,157,21.05,7.63,-86,1
1781678166,2026-06-17 08:36,43.27,996.34,1015.26,157,20.63,7.72,-83,1
1781678466,2026-06-17 08:41,43.29,996.33,1015.25,157,21.22,8.26,-85,1
1781678766,2026-06-17 08:46,42.35,996.36,1015.27,157,21.40,8.10,-82,1
1781679066,2026-06-17 08:51,41.70,996.41,1015.32,157,21.20,7.69,-87,1
1781679366,2026-06-17 08:56,42.90,996.44,1015.36,157,21.12,8.04,-86,1
1781679667,2026-06-17 09:01,43.06,996.39,1015.30,157,21.62,8.54,-86,1
1781679967,2026-06-17 09:06,42.54,996.37,1015.29,157,21.69,8.43,-86,1
1781680267,2026-06-17 09:11,42.02,996.36,1015.28,157,22.13,8.64,-85,1
1781680567,2026-06-17 09:16,41.96,996.45,1015.36,157,21.84,8.36,-82,1
1781680867,2026-06-17 09:21,42.51,996.50,1015.41,157,21.98,8.68,-82,1
1781681167,2026-06-17 09:26,41.33,996.62,1015.53,157,21.60,7.92,-84,1
1781681467,2026-06-17 09:31,40.85,996.49,1015.41,157,21.87,7.99,-85,1
1781681767,2026-06-17 09:36,41.83,996.46,1015.37,157,21.94,8.40,-85,1
1781682068,2026-06-17 09:41,41.35,996.55,1015.47,157,22.10,8.38,-84,1
1781682368,2026-06-17 09:46,40.88,996.56,1015.48,157,21.88,8.01,-84,1
1781682668,2026-06-17 09:51,41.97,996.67,1015.59,157,21.86,8.38,-85,1
1781682968,2026-06-17 09:56,41.19,996.68,1015.60,157,21.90,8.14,-83,1
1781683268,2026-06-17 10:01,41.81,996.82,1015.74,157,22.17,8.61,-84,1
1781683568,2026-06-17 10:06,40.79,996.88,1015.79,157,22.46,8.50,-84,1
1781683868,2026-06-17 10:11,43.42,996.90,1015.81,157,21.93,8.95,-85,1
1781684168,2026-06-17 10:16,42.12,996.99,1015.90,157,22.24,8.78,-85,1
1781684469,2026-06-17 10:21,41.70,996.98,1015.90,157,22.77,9.10,-84,1
1781684769,2026-06-17 10:26,40.96,996.95,1015.87,157,23.01,9.05,-84,1
1781685069,2026-06-17 10:31,41.51,996.96,1015.88,157,22.64,8.92,-84,1
1781685369,2026-06-17 10:36,39.46,997.02,1015.93,157,22.71,8.24,-83,1
1781685670,2026-06-17 10:41,39.91,997.12,1016.03,157,22.57,8.28,-84,1
1781685970,2026-06-17 10:46,38.95,997.09,1016.01,157,22.71,8.04,-84,1
1781686270,2026-06-17 10:51,37.40,997.05,1015.97,157,23.08,7.78,-84,1
1781686570,2026-06-17 10:56,38.08,997.00,1015.92,157,23.48,8.40,-84,1
1781686870,2026-06-17 11:01,40.24,997.04,1015.96,157,22.79,8.60,-84,1
1781687170,2026-06-17 11:06,39.67,997.16,1016.07,157,23.07,8.64,-85,1
1781687470,2026-06-17 11:11,39.49,997.16,1016.08,157,23.48,8.93,-84,1
1781687770,2026-06-17 11:16,39.26,997.29,1016.20,157,23.54,8.90,-84,1
1781688071,2026-06-17 11:21,40.02,997.38,1016.29,157,23.40,9.06,-84,1
1781688371,2026-06-17 11:26,39.41,997.34,1016.26,157,23.50,8.92,-84,1
1781688671,2026-06-17 11:31,40.13,997.32,1016.23,157,22.93,8.68,-84,1
1781688971,2026-06-17 11:36,38.90,997.36,1016.28,157,23.69,8.90,-81,1
1781689271,2026-06-17 11:41,37.84,997.41,1016.32,157,23.70,8.50,-82,1
1781689571,2026-06-17 11:46,37.73,997.48,1016.39,157,24.33,9.02,-83,1
1781689871,2026-06-17 11:51,37.10,997.43,1016.35,157,24.26,8.70,-83,1
1781690172,2026-06-17 11:56,37.00,997.54,1016.45,157,24.29,8.69,-84,1
1781690472,2026-06-17 12:01,36.14,997.53,1016.45,157,24.18,8.25,-84,1
1781690772,2026-06-17 12:06,36.74,997.49,1016.40,157,24.16,8.47,-83,1
1781691072,2026-06-17 12:11,36.91,997.61,1016.53,157,24.38,8.74,-84,1
1781691372,2026-06-17 12:16,36.25,997.54,1016.46,157,23.89,8.03,-84,1
1781691672,2026-06-17 12:21,36.20,997.47,1016.39,157,24.82,8.84,-83,1
1781691972,2026-06-17 12:26,36.30,997.45,1016.37,157,25.10,9.12,-85,1
1781692273,2026-06-17 12:31,38.19,997.45,1016.36,157,24.98,9.77,-83,1
1781692573,2026-06-17 12:36,36.39,997.48,1016.40,157,25.33,9.36,-83,1
1781692873,2026-06-17 12:41,35.62,997.51,1016.42,157,25.04,8.79,-84,1
1781693173,2026-06-17 12:46,34.97,997.56,1016.47,157,25.40,8.84,-84,1
1781693473,2026-06-17 12:51,36.93,997.51,1016.43,157,24.96,9.26,-83,1
1781693773,2026-06-17 12:56,35.37,997.51,1016.42,157,25.57,9.15,-84,1
1781694073,2026-06-17 13:01,35.52,997.54,1016.46,157,25.03,8.74,-87,1
1781694373,2026-06-17 13:06,35.70,997.46,1016.38,157,25.72,9.42,-87,1
1781694674,2026-06-17 13:11,37.04,997.46,1016.37,157,25.34,9.64,-84,1
1781694974,2026-06-17 13:16,34.49,997.35,1016.26,157,26.13,9.27,-81,1
1781695274,2026-06-17 13:21,33.93,997.33,1016.25,157,25.98,8.90,-80,1
1781695574,2026-06-17 13:26,33.61,997.29,1016.21,157,26.42,9.14,-83,1
1781695874,2026-06-17 13:31,35.13,997.47,1016.38,157,26.05,9.48,-80,1
1781696174,2026-06-17 13:36,35.50,997.46,1016.38,157,25.65,9.28,-80,1
1781696474,2026-06-17 13:41,34.44,997.45,1016.37,157,25.95,9.09,-81,1
1781696775,2026-06-17 13:46,33.58,997.51,1016.42,157,26.35,9.07,-81,1
1781697075,2026-06-17 13:51,33.34,997.41,1016.33,157,26.24,8.87,-81,1
1781697375,2026-06-17 13:56,34.74,997.42,1016.34,157,26.88,10.04,-81,1
1781697675,2026-06-17 14:01,34.64,997.46,1016.38,157,26.42,9.59,-81,1
1781697975,2026-06-17 14:06,33.21,997.49,1016.41,157,26.72,9.23,-80,1
1781698275,2026-06-17 14:11,34.54,997.59,1016.51,157,25.63,8.85,-80,1
1781698575,2026-06-17 14:16,32.06,997.44,1016.35,157,26.87,8.84,-81,1
1781698876,2026-06-17 14:21,32.67,997.36,1016.28,157,26.89,9.13,-80,1
1781699176,2026-06-17 14:26,33.73,997.47,1016.38,157,26.82,9.55,-81,1
1781699476,2026-06-17 14:31,34.06,997.45,1016.37,157,26.41,9.33,-81,1
1781699776,2026-06-17 14:36,32.60,997.46,1016.37,157,27.19,9.36,-82,1
1781700076,2026-06-17 14:41,32.97,997.44,1016.36,157,27.68,9.96,-80,1
1781700377,2026-06-17 14:46,32.16,997.57,1016.49,157,27.60,9.52,-80,1
1781700677,2026-06-17 14:51,33.24,997.56,1016.48,157,27.00,9.49,-82,1
1781700977,2026-06-17 14:56,31.94,997.50,1016.42,157,27.59,9.41,-83,1
1781701277,2026-06-17 15:01,34.44,997.70,1016.61,157,26.28,9.38,-84,1
1781701577,2026-06-17 15:06,33.73,997.62,1016.53,157,26.42,9.20,-83,1
1781701877,2026-06-17 15:11,32.61,997.68,1016.59,157,27.30,9.46,-83,1
1781702178,2026-06-17 15:16,32.45,997.69,1016.60,157,27.65,9.69,-84,1
1781702478,2026-06-17 15:21,32.63,997.62,1016.54,157,27.26,9.44,-80,1
1781702778,2026-06-17 15:26,32.09,997.60,1016.51,157,27.61,9.49,-80,1
1781703078,2026-06-17 15:31,31.50,997.57,1016.49,157,27.90,9.47,-82,1
1781703378,2026-06-17 15:36,31.49,997.69,1016.61,157,27.56,9.17,-81,1
1781703678,2026-06-17 15:41,31.00,997.61,1016.53,157,28.17,9.46,-80,1
1781703978,2026-06-17 15:46,31.36,997.63,1016.55,157,28.06,9.54,-81,1
1781704279,2026-06-17 15:51,31.75,997.55,1016.47,157,27.79,9.49,-81,1
1781704579,2026-06-17 15:56,31.17,997.64,1016.55,157,28.15,9.53,-80,1
1781704879,2026-06-17 16:01,29.49,997.55,1016.46,157,29.22,9.63,-81,1
1781705179,2026-06-17 16:06,30.59,997.56,1016.47,157,28.01,9.13,-82,1
1781705479,2026-06-17 16:11,30.29,997.53,1016.45,157,29.00,9.84,-81,1
1781705779,2026-06-17 16:16,30.07,997.57,1016.48,157,28.78,9.54,-81,1
1781706079,2026-06-17 16:21,29.43,997.56,1016.48,157,29.69,10.00,-81,1
1781706379,2026-06-17 16:26,29.20,997.61,1016.53,157,28.63,8.97,-81,1
1781706680,2026-06-17 16:31,29.11,997.56,1016.47,157,29.30,9.50,-81,1
1781706980,2026-06-17 16:36,29.03,997.61,1016.53,157,29.14,9.33,-81,1
1781707280,2026-06-17 16:41,29.19,997.74,1016.65,157,29.00,9.29,-82,1
1781707580,2026-06-17 16:46,28.28,997.62,1016.53,157,29.36,9.13,-83,1
1781707880,2026-06-17 16:51,27.67,997.58,1016.49,157,29.58,8.99,-80,1
1781708181,2026-06-17 16:56,28.29,997.68,1016.60,157,29.05,8.86,-81,1
1781708481,2026-06-17 17:01,28.86,997.75,1016.67,157,28.81,8.95,-81,1
1781708781,2026-06-17 17:06,29.42,997.77,1016.69,157,28.86,9.29,-81,1
1781709081,2026-06-17 17:11,29.23,997.73,1016.65,157,29.14,9.43,-81,1
1781709381,2026-06-17 17:16,28.81,997.74,1016.66,157,29.84,9.81,-81,1
1781709681,2026-06-17 17:21,29.92,997.74,1016.65,157,28.98,9.64,-81,1
1781709981,2026-06-17 17:26,28.90,997.80,1016.72,157,29.69,9.73,-82,1
1781710282,2026-06-17 17:31,27.54,997.81,1016.73,157,29.45,8.81,-82,1
1781710582,2026-06-17 17:36,28.46,997.85,1016.77,157,28.85,8.78,-81,1
1781710882,2026-06-17 17:41,28.06,997.88,1016.79,157,29.39,9.04,-81,1
1781711182,2026-06-17 17:46,28.42,997.85,1016.77,157,29.53,9.35,-81,1
1781711482,2026-06-17 17:51,28.01,997.86,1016.78,157,30.28,9.77,-81,1
1781711783,2026-06-17 17:56,28.07,997.89,1016.80,157,29.85,9.44,-81,1
1781712083,2026-06-17 18:01,27.93,997.90,1016.82,157,29.73,9.26,-81,1
1781712383,2026-06-17 18:06,28.06,998.06,1016.98,157,29.74,9.34,-81,1
1781712683,2026-06-17 18:11,28.12,997.87,1016.79,157,29.87,9.48,-81,1
1781712983,2026-06-17 18:16,27.98,997.86,1016.78,157,29.98,9.50,-81,1
1781713283,2026-06-17 18:21,27.25,997.91,1016.82,157,30.38,9.44,-81,1
1781713583,2026-06-17 18:26,27.26,997.92,1016.83,157,30.08,9.20,-82,1
1781713884,2026-06-17 18:31,27.28,997.97,1016.88,157,30.52,9.58,-82,1
1781714184,2026-06-17 18:36,27.53,998.08,1017.00,157,30.09,9.35,-82,1
1781714484,2026-06-17 18:41,27.28,998.05,1016.97,157,30.28,9.38,-82,1
1781714784,2026-06-17 18:46,28.15,998.05,1016.97,157,29.48,9.16,-82,1
1781715084,2026-06-17 18:51,28.21,998.17,1017.09,157,29.73,9.41,-82,1
1781715384,2026-06-17 18:56,28.12,998.05,1016.97,157,29.99,9.58,-82,1
1781715684,2026-06-17 19:01,28.91,998.07,1016.98,157,29.42,9.50,-82,1
1781715984,2026-06-17 19:06,28.68,998.05,1016.97,157,29.53,9.48,-82,1
1781716285,2026-06-17 19:11,28.93,998.18,1017.09,157,29.56,9.63,-82,1
1781716585,2026-06-17 19:16,29.46,998.11,1017.02,157,28.92,9.36,-82,1
1781716885,2026-06-17 19:21,29.71,998.13,1017.04,157,28.96,9.52,-82,1
1781717185,2026-06-17 19:26,30.21,998.16,1017.08,157,28.78,9.61,-82,1
1781717485,2026-06-17 19:31,30.82,998.16,1017.08,157,28.37,9.55,-82,1
1781717785,2026-06-17 19:36,30.68,998.16,1017.07,157,28.65,9.72,-82,1
1781718085,2026-06-17 19:41,30.84,998.23,1017.15,157,28.63,9.79,-82,1
1781718386,2026-06-17 19:46,31.31,998.30,1017.21,157,28.42,9.83,-81,1
1781718686,2026-06-17 19:51,31.26,998.27,1017.19,157,28.75,10.09,-82,1
1781718986,2026-06-17 19:56,31.29,998.31,1017.22,157,28.82,10.17,-81,1
1781719286,2026-06-17 20:01,31.78,998.33,1017.24,157,28.50,10.12,-81,1
1781719586,2026-06-17 20:06,32.05,998.36,1017.27,157,28.29,10.07,-82,1
1781719886,2026-06-17 20:11,32.84,998.42,1017.34,157,28.19,10.34,-81,1
1781720186,2026-06-17 20:16,33.98,998.46,1017.38,157,27.53,10.28,-82,1
1781720487,2026-06-17 20:21,32.96,998.50,1017.42,157,28.06,10.28,-82,1
1781720787,2026-06-17 20:26,33.39,998.56,1017.48,157,27.77,10.23,-81,1
1781721087,2026-06-17 20:31,33.76,998.57,1017.49,157,27.56,10.21,-81,1
1781721387,2026-06-17 20:36,34.46,998.66,1017.58,157,27.08,10.09,-81,1
1781721687,2026-06-17 20:41,34.68,998.73,1017.64,157,27.04,10.15,-80,1
1781721987,2026-06-17 20:46,35.45,998.82,1017.74,157,26.58,10.08,-81,1
1781722288,2026-06-17 20:51,35.81,998.84,1017.75,157,26.59,10.24,-81,1
1781722588,2026-06-17 20:56,38.30,998.95,1017.87,157,25.96,10.69,-81,1
1781722888,2026-06-17 21:01,38.57,998.96,1017.87,157,25.71,10.57,-81,1
1781723188,2026-06-17 21:06,38.23,998.99,1017.90,157,25.61,10.35,-81,1
1781723488,2026-06-17 21:11,38.61,999.00,1017.92,157,25.42,10.33,-81,1
1781723788,2026-06-17 21:16,39.67,999.11,1018.03,157,25.28,10.61,-81,1
1781724088,2026-06-17 21:21,38.91,999.14,1018.06,157,25.34,10.37,-81,1
1781724389,2026-06-17 21:26,40.22,999.12,1018.04,157,24.93,10.50,-81,1
1781724689,2026-06-17 21:31,40.10,999.12,1018.04,157,24.76,10.31,-81,1
1781724989,2026-06-17 21:36,40.06,999.10,1018.02,157,24.84,10.36,-81,1
1781725289,2026-06-17 21:41,41.11,999.16,1018.07,157,24.50,10.45,-82,1
1781725589,2026-06-17 21:46,41.99,999.18,1018.09,157,24.12,10.42,-81,1
1781725890,2026-06-17 21:51,42.71,999.17,1018.08,157,24.11,10.67,-81,1
1781726190,2026-06-17 21:56,42.21,999.20,1018.11,157,24.33,10.69,-81,1
1781726490,2026-06-17 22:01,42.65,999.23,1018.14,157,23.90,10.46,-81,1
1781726790,2026-06-17 22:06,43.29,999.23,1018.15,157,23.63,10.44,-81,1
1781727090,2026-06-17 22:11,43.65,999.25,1018.17,157,23.59,10.52,-80,1
1781727390,2026-06-17 22:16,44.08,999.30,1018.22,157,23.52,10.61,-79,1
1781727690,2026-06-17 22:21,44.78,999.32,1018.24,157,23.27,10.62,-79,1
1781727990,2026-06-17 22:26,45.08,999.34,1018.26,157,23.11,10.57,-79,1
1781728291,2026-06-17 22:31,45.01,999.38,1018.30,157,23.23,10.66,-79,1
1781728591,2026-06-17 22:36,45.11,999.41,1018.33,157,23.02,10.50,-79,1
1781728891,2026-06-17 22:41,45.30,999.53,1018.44,157,23.09,10.63,-81,1
1781729191,2026-06-17 22:46,45.65,999.55,1018.46,157,22.94,10.61,-82,1
1781729491,2026-06-17 22:51,45.74,999.58,1018.50,157,22.94,10.64,-82,1
1781729791,2026-06-17 22:56,46.17,999.60,1018.51,157,22.85,10.70,-82,1
1781730091,2026-06-17 23:01,46.91,999.61,1018.53,157,22.60,10.71,-82,1
1781730392,2026-06-17 23:06,46.06,999.63,1018.55,157,22.60,10.43,-81,1
1781730692,2026-06-17 23:11,46.98,999.65,1018.56,157,22.26,10.42,-82,1
1781730992,2026-06-17 23:16,47.27,999.67,1018.58,157,22.15,10.41,-82,1
1781731292,2026-06-17 23:21,47.50,999.71,1018.62,157,22.04,10.39,-81,1
1781731592,2026-06-17 23:26,45.67,999.64,1018.55,157,22.78,10.47,-81,1
1781731892,2026-06-17 23:31,46.44,999.67,1018.59,157,22.41,10.39,-82,1
1781732192,2026-06-17 23:36,47.08,999.69,1018.61,157,22.07,10.28,-81,1
1781732493,2026-06-17 23:41,46.89,999.72,1018.64,157,22.06,10.21,-82,1
1781732793,2026-06-17 23:46,47.13,999.75,1018.66,157,22.04,10.27,-82,1
1781733093,2026-06-17 23:51,47.53,999.79,1018.71,157,21.87,10.24,-82,1
1781733393,2026-06-17 23:56,47.40,999.81,1018.73,157,21.89,10.22,-82,1