1781733693,2026-06-18 00:01,48.10,999.91,1018.83,157,21.78,10.34,-81,1
1781733993,2026-06-18 00:06,48.15,999.95,1018.87,157,21.75,10.32,-80,1
1781734293,2026-06-18 00:11,48.25,999.97,1018.88,157,21.69,10.30,-80,1
1781734593,2026-06-18 00:16,48.43,1000.03,1018.95,157,21.72,10.38,-81,1
1781734894,2026-06-18 00:21,47.91,1000.00,1018.92,157,21.59,10.10,-80,1
1781735194,2026-06-18 00:26,48.96,1000.02,1018.94,157,21.23,10.10,-81,1
1781735494,2026-06-18 00:31,49.38,1000.06,1018.97,157,20.99,10.01,-80,1
1781735794,2026-06-18 00:36,49.36,1000.05,1018.97,157,21.12,10.12,-80,1
1781736094,2026-06-18 00:41,49.50,1000.03,1018.94,157,21.11,10.15,-80,1
1781736394,2026-06-18 00:46,49.77,1000.03,1018.94,157,21.14,10.26,-80,1
1781736694,2026-06-18 00:51,49.67,1000.04,1018.95,157,20.93,10.04,-80,1
1781736995,2026-06-18 00:56,49.71,1000.04,1018.95,157,20.99,10.10,-79,1
1781737295,2026-06-18 01:01,50.15,1000.07,1018.98,157,20.87,10.12,-79,1
1781737595,2026-06-18 01:06,50.36,1000.10,1019.02,157,20.72,10.05,-80,1
1781737895,2026-06-18 01:11,50.09,1000.11,1019.03,157,20.84,10.08,-81,1
1781738195,2026-06-18 01:16,50.42,1000.13,1019.05,157,20.80,10.14,-80,1
1781738495,2026-06-18 01:21,50.35,1000.11,1019.02,157,20.85,10.17,-81,1
1781738795,2026-06-18 01:26,50.46,1000.03,1018.95,157,20.79,10.14,-80,1
1781739096,2026-06-18 01:31,51.06,1000.01,1018.92,157,20.51,10.06,-80,1
1781739396,2026-06-18 01:36,50.77,999.98,1018.89,157,20.56,10.02,-81,1
1781739696,2026-06-18 01:41,51.60,1000.02,1018.94,157,20.34,10.06,-80,1
1781739996,2026-06-18 01:46,52.27,1000.06,1018.98,157,20.19,10.12,-80,1
1781740296,2026-06-18 01:51,51.64,1000.04,1018.95,157,20.49,10.21,-80,1
1781740596,2026-06-18 01:56,52.09,1000.01,1018.92,157,20.03,9.92,-80,1
1781740896,2026-06-18 02:01,52.36,1000.00,1018.91,157,19.96,9.93,-81,1
1781741196,2026-06-18 02:06,52.77,1000.06,1018.97,157,19.78,9.88,-81,1
1781741497,2026-06-18 02:11,53.21,1000.06,1018.97,157,19.70,9.93,-80,1
1781741797,2026-06-18 02:16,52.34,1000.06,1018.98,157,19.93,9.90,-80,1
1781742097,2026-06-18 02:21,51.91,1000.07,1018.98,157,19.94,9.78,-80,1
1781742397,2026-06-18 02:26,52.30,1000.15,1019.07,157,19.87,9.83,-81,1
1781742697,2026-06-18 02:31,52.33,1000.15,1019.06,157,19.77,9.75,-80,1
1781742997,2026-06-18 02:36,52.65,1000.23,1019.14,157,19.66,9.74,-80,1
1781743298,2026-06-18 02:41,52.33,1000.17,1019.09,157,19.83,9.80,-81,1
1781743598,2026-06-18 02:46,52.27,1000.18,1019.09,157,19.88,9.83,-80,1
1781743898,2026-06-18 02:51,51.34,1000.18,1019.09,157,19.99,9.67,-81,1
1781744198,2026-06-18 02:56,52.51,1000.18,1019.10,157,19.60,9.64,-81,1
1781744498,2026-06-18 03:01,53.52,1000.15,1019.06,157,19.62,9.94,-81,1
1781744798,2026-06-18 03:06,52.73,1000.16,1019.08,157,19.82,9.90,-81,1
1781745099,2026-06-18 03:11,52.52,1000.16,1019.08,157,19.81,9.84,-81,1
1781745399,2026-06-18 03:16,52.47,1000.18,1019.09,157,19.66,9.68,-80,1
1781745699,2026-06-18 03:21,51.60,1000.19,1019.11,157,19.76,9.53,-80,1
1781745999,2026-06-18 03:26,51.60,1000.24,1019.16,157,19.95,9.70,-81,1
1781746299,2026-06-18 03:31,51.68,1000.22,1019.13,157,19.77,9.56,-81,1
1781746599,2026-06-18 03:36,51.19,1000.19,1019.11,157,19.93,9.56,-81,1
1781746899,2026-06-18 03:41,51.30,1000.16,1019.07,157,19.89,9.56,-82,1
1781747199,2026-06-18 03:46,52.03,1000.19,1019.11,157,19.69,9.59,-81,1
1781747500,2026-06-18 03:51,51.69,1000.17,1019.08,157,19.73,9.53,-81,1
1781747800,2026-06-18 03:56,52.27,1000.20,1019.11,157,19.60,9.57,-81,1
1781748100,2026-06-18 04:01,53.19,1000.23,1019.15,157,19.19,9.45,-81,1
1781748400,2026-06-18 04:06,52.94,1000.21,1019.13,157,19.28,9.46,-81,1
1781748700,2026-06-18 04:11,52.11,1000.16,1019.08,157,19.45,9.39,-80,1
1781749000,2026-06-18 04:16,51.83,1000.35,1019.27,157,19.40,9.26,-80,1
1781749300,2026-06-18 04:21,52.15,1000.25,1019.17,157,19.35,9.30,-81,1
1781749601,2026-06-18 04:26,52.77,1000.32,1019.23,157,19.13,9.28,-81,1
1781749901,2026-06-18 04:31,52.15,1000.39,1019.31,157,19.20,9.17,-81,1
1781750201,2026-06-18 04:36,53.50,1000.43,1019.35,157,19.10,9.45,-81,1
1781750501,2026-06-18 04:41,53.68,1000.40,1019.32,157,19.09,9.49,-81,1
1781750801,2026-06-18 04:46,52.46,1000.35,1019.26,157,19.57,9.60,-81,1
1781751101,2026-06-18 04:51,53.50,1000.37,1019.29,157,19.18,9.53,-80,1
1781751401,2026-06-18 04:56,53.19,1000.39,1019.31,157,19.16,9.42,-79,1
1781751702,2026-06-18 05:01,52.21,1000.30,1019.21,157,19.61,9.56,-81,1
1781752002,2026-06-18 05:06,52.75,1000.34,1019.25,157,19.50,9.61,-81,1
1781752302,2026-06-18 05:11,52.83,1000.36,1019.28,157,19.44,9.58,-82,1
1781752602,2026-06-18 05:16,51.88,1000.41,1019.33,157,19.59,9.45,-82,1
1781752902,2026-06-18 05:21,51.56,1000.45,1019.37,157,19.80,9.55,-82,1
1781753202,2026-06-18 05:26,51.92,1000.41,1019.32,157,19.79,9.65,-82,1
1781753502,2026-06-18 05:31,52.17,1000.37,1019.29,157,19.82,9.75,-82,1
1781753802,2026-06-18 05:36,52.95,1000.42,1019.34,157,19.75,9.90,-82,1
1781754103,2026-06-18 05:41,52.55,1000.45,1019.36,157,19.98,10.00,-82,1
1781754403,2026-06-18 05:46,53.00,1000.39,1019.31,157,20.11,10.25,-82,1
1781754703,2026-06-18 05:51,52.79,1000.42,1019.34,157,20.23,10.30,-81,1
1781755003,2026-06-18 05:56,52.39,1000.42,1019.34,157,20.28,10.24,-82,1
1781755303,2026-06-18 06:01,52.15,1000.45,1019.37,157,20.34,10.22,-82,1
1781755604,2026-06-18 06:06,53.16,1000.41,1019.32,157,20.39,10.56,-82,1
1781755904,2026-06-18 06:11,52.55,1000.46,1019.37,157,20.55,10.53,-82,1
1781756204,2026-06-18 06:16,52.73,1000.41,1019.33,157,20.58,10.61,-82,1
1781756504,2026-06-18 06:21,53.33,1000.40,1019.31,157,20.67,10.86,-82,1
1781756804,2026-06-18 06:26,53.63,1000.38,1019.30,157,20.81,11.08,-82,1
1781757104,2026-06-18 06:31,53.98,1000.38,1019.30,157,20.70,11.07,-82,1
1781757404,2026-06-18 06:36,53.44,1000.43,1019.34,157,20.61,10.84,-81,1
1781757705,2026-06-18 06:41,53.94,1000.55,1019.47,157,20.50,10.88,-82,1
1781758005,2026-06-18 06:46,52.68,1000.57,1019.48,157,20.91,10.90,-82,1
1781758305,2026-06-18 06:51,52.82,1000.50,1019.42,157,21.02,11.04,-82,1
1781758605,2026-06-18 06:56,53.41,1000.52,1019.43,157,20.99,11.18,-82,1
1781758905,2026-06-18 07:01,53.28,1000.50,1019.42,157,21.05,11.20,-82,1
1781759206,2026-06-18 07:06,52.95,1000.48,1019.40,157,21.29,11.33,-83,1
1781759506,2026-06-18 07:11,51.59,1000.51,1019.43,157,21.88,11.48,-82,1
1781759806,2026-06-18 07:16,51.93,1000.52,1019.44,157,22.07,11.75,-82,1
1781760106,2026-06-18 07:21,51.56,1000.55,1019.47,157,22.06,11.64,-83,1
1781760406,2026-06-18 07:26,52.13,1000.55,1019.46,157,21.90,11.66,-82,1
1781760706,2026-06-18 07:31,52.50,1000.60,1019.51,157,21.86,11.73,-82,1
1781761006,2026-06-18 07:36,51.24,1000.54,1019.45,157,22.36,11.82,-82,1
1781761306,2026-06-18 07:41,50.47,1000.55,1019.46,157,22.79,11.99,-82,1
1781761607,2026-06-18 07:46,50.38,1000.59,1019.51,157,22.88,12.04,-82,1
1781761907,2026-06-18 07:51,50.54,1000.52,1019.44,157,22.76,11.98,-82,1
1781762207,2026-06-18 07:56,49.59,1000.58,1019.49,157,22.99,11.91,-82,1
1781762507,2026-06-18 08:01,50.28,1000.63,1019.54,157,22.75,11.89,-82,1
1781762807,2026-06-18 08:06,50.27,1000.60,1019.51,157,22.57,11.73,-82,1
1781763107,2026-06-18 08:11,50.25,1000.57,1019.49,157,22.94,12.06,-82,1
1781763407,2026-06-18 08:16,49.84,1000.58,1019.50,157,23.21,12.18,-82,1
1781763708,2026-06-18 08:21,48.73,1000.61,1019.53,157,23.12,11.76,-82,1
1781764008,2026-06-18 08:26,48.87,1000.65,1019.57,157,23.05,11.74,-83,1
1781764308,2026-06-18 08:31,50.11,1000.65,1019.56,157,23.08,12.15,-83,1
1781764608,2026-06-18 08:36,48.65,1000.70,1019.62,157,23.15,11.76,-83,1
1781764908,2026-06-18 08:41,47.58,1000.67,1019.59,157,23.67,11.90,-82,1
1781765208,2026-06-18 08:46,45.42,1000.69,1019.60,157,23.49,11.03,-83,1
1781765508,2026-06-18 08:51,45.48,1000.68,1019.60,157,24.00,11.52,-82,1
1781765809,2026-06-18 08:56,44.10,1000.63,1019.55,157,23.96,11.01,-80,1
1781766109,2026-06-18 09:01,43.36,1000.66,1019.58,157,23.91,10.72,-80,1
1781766409,2026-06-18 09:06,42.30,1000.66,1019.57,157,24.21,10.62,-81,1
1781766709,2026-06-18 09:11,41.73,1000.63,1019.55,157,24.25,10.45,-81,1
1781767009,2026-06-18 09:16,41.53,1000.73,1019.65,157,23.84,10.01,-81,1
1781767309,2026-06-18 09:21,41.17,1000.78,1019.70,157,24.05,10.06,-82,1
1781767610,2026-06-18 09:26,40.54,1000.86,1019.77,157,24.04,9.83,-81,1
1781767910,2026-06-18 09:31,41.08,1000.82,1019.74,157,24.08,10.06,-82,1
1781768210,2026-06-18 09:36,41.09,1000.74,1019.66,157,24.59,10.52,-82,1
1781768510,2026-06-18 09:41,40.42,1000.75,1019.66,157,24.82,10.48,-81,1
1781768810,2026-06-18 09:46,38.90,1000.92,1019.84,157,24.88,9.96,-81,1
1781769112,2026-06-18 09:51,38.47,1000.97,1019.89,157,24.74,9.67,-81,1
1781769412,2026-06-18 09:56,37.80,1000.93,1019.84,157,24.99,9.63,-81,1
1781769712,2026-06-18 10:01,37.09,1000.87,1019.78,157,25.11,9.45,-81,1
1781770012,2026-06-18 10:06,38.30,1000.75,1019.66,157,24.99,9.83,-81,1
1781770312,2026-06-18 10:11,37.77,1000.80,1019.71,157,25.29,9.89,-81,1
1781770613,2026-06-18 10:16,36.92,1000.87,1019.79,157,25.33,9.58,-82,1
1781770913,2026-06-18 10:21,37.00,1000.74,1019.66,157,25.12,9.42,-82,1
1781771213,2026-06-18 10:26,35.68,1000.74,1019.66,157,25.42,9.15,-82,1
1781771513,2026-06-18 10:31,37.05,1000.81,1019.73,157,25.53,9.81,-84,1
1781771813,2026-06-18 10:36,35.04,1000.70,1019.62,157,26.18,9.55,-82,1
1781772113,2026-06-18 10:41,35.85,1000.70,1019.61,157,26.01,9.74,-82,1
1781772413,2026-06-18 10:46,34.89,1000.71,1019.63,157,25.86,9.21,-82,1
1781772713,2026-06-18 10:51,35.55,1000.65,1019.56,157,26.54,10.09,-81,1
1781773014,2026-06-18 10:56,33.45,1000.66,1019.58,157,26.55,9.19,-82,1
1781773314,2026-06-18 11:01,33.80,1000.58,1019.49,157,27.00,9.73,-81,1
1781773614,2026-06-18 11:06,34.53,1000.60,1019.52,157,26.38,9.51,-81,1
1781773914,2026-06-18 11:11,34.42,1000.68,1019.60,157,26.36,9.44,-81,1
1781774214,2026-06-18 11:16,33.23,1000.67,1019.58,157,26.23,8.81,-82,1
1781774514,2026-06-18 11:21,31.30,1000.56,1019.48,157,26.80,8.42,-81,1
1781774814,2026-06-18 11:26,32.17,1000.56,1019.48,157,26.77,8.80,-82,1
1781775115,2026-06-18 11:31,31.85,1000.53,1019.44,157,26.96,8.82,-82,1
1781775415,2026-06-18 11:36,31.75,1000.61,1019.52,157,26.89,8.71,-83,1
1781775715,2026-06-18 11:41,32.12,1000.63,1019.54,157,26.70,8.72,-83,1
1781776015,2026-06-18 11:46,32.09,1000.58,1019.49,157,27.06,9.01,-82,1
1781776315,2026-06-18 11:51,32.42,1000.57,1019.48,157,27.56,9.60,-82,1
1781776616,2026-06-18 11:56,32.17,1000.48,1019.39,157,27.83,9.72,-82,1
1781776916,2026-06-18 12:01,32.30,1000.52,1019.44,157,27.63,9.61,-82,1
1781777216,2026-06-18 12:06,33.37,1000.59,1019.50,157,27.30,9.81,-82,1
1781777516,2026-06-18 12:11,32.26,1000.46,1019.38,157,27.98,9.89,-81,1
1781777816,2026-06-18 12:16,32.32,1000.55,1019.47,157,27.65,9.63,-82,1
1781778117,2026-06-18 12:21,32.67,1000.53,1019.44,157,28.18,10.26,-82,1
1781778417,2026-06-18 12:26,31.09,1000.50,1019.42,157,27.88,9.26,-81,1
1781778717,2026-06-18 12:31,30.34,1000.39,1019.31,157,29.03,9.89,-82,1
1781779017,2026-06-18 12:36,31.40,1000.39,1019.30,157,28.88,10.27,-82,1
1781779317,2026-06-18 12:41,31.10,1000.24,1019.16,157,28.97,10.21,-81,1
1781779618,2026-06-18 12:46,29.67,1000.37,1019.29,157,29.52,9.97,-81,1
1781779918,2026-06-18 12:51,29.20,1000.42,1019.34,157,29.19,9.46,-82,1
1781780218,2026-06-18 12:56,29.44,1000.43,1019.34,157,29.29,9.67,-81,1
1781780518,2026-06-18 13:01,29.14,1000.35,1019.27,157,29.51,9.70,-81,1
1781780818,2026-06-18 13:06,30.45,1000.33,1019.24,157,29.78,10.59,-81,1
1781781118,2026-06-18 13:11,28.57,1000.31,1019.23,157,29.88,9.72,-81,1
1781781418,2026-06-18 13:16,28.80,1000.34,1019.26,157,30.02,9.96,-81,1
1781781718,2026-06-18 13:21,28.49,1000.21,1019.12,157,29.93,9.72,-82,1
1781782019,2026-06-18 13:26,28.05,1000.22,1019.14,157,30.41,9.90,-82,1
1781782319,2026-06-18 13:31,28.90,1000.24,1019.16,157,30.36,10.30,-82,1
1781782619,2026-06-18 13:36,29.11,1000.15,1019.06,157,30.03,10.13,-82,1
1781782919,2026-06-18 13:41,29.48,1000.16,1019.08,157,29.75,10.08,-82,1
1781783219,2026-06-18 13:46,29.94,1000.19,1019.10,157,29.40,10.01,-83,1
1781783520,2026-06-18 13:52,30.27,1000.11,1019.03,157,29.02,9.84,-82,1
1781783820,2026-06-18 13:57,29.04,1000.28,1019.20,157,29.26,9.43,-82,1
1781784120,2026-06-18 14:02,29.29,1000.24,1019.15,157,29.87,10.09,-82,1
1781784420,2026-06-18 14:07,29.30,1000.09,1019.01,157,30.18,10.36,-82,1
1781784720,2026-06-18 14:12,30.02,1000.14,1019.06,157,29.63,10.25,-82,1
1781785020,2026-06-18 14:17,30.14,1000.22,1019.14,157,29.58,10.27,-84,1
1781785320,2026-06-18 14:22,29.85,1000.08,1018.99,157,29.96,10.44,-82,1
1781785621,2026-06-18 14:27,30.19,1000.05,1018.96,157,29.91,10.57,-83,1
1781785921,2026-06-18 14:32,30.30,1000.08,1018.99,157,29.85,10.58,-83,1
1781786221,2026-06-18 14:37,30.01,1000.09,1019.01,157,30.04,10.59,-82,1
1781786521,2026-06-18 14:42,30.37,1000.24,1019.16,157,29.45,10.27,-83,1
1781786821,2026-06-18 14:47,31.09,1000.03,1018.95,157,29.65,10.79,-82,1
1781787121,2026-06-18 14:52,30.43,1000.04,1018.96,157,30.02,10.79,-82,1
1781787421,2026-06-18 14:57,30.10,1000.06,1018.98,157,30.16,10.74,-83,1
1781787721,2026-06-18 15:02,30.68,1000.00,1018.92,157,30.05,10.93,-83,1
1781788022,2026-06-18 15:07,31.44,1000.03,1018.95,157,29.83,11.11,-83,1
1781788322,2026-06-18 15:12,31.89,1000.03,1018.95,157,29.60,11.13,-83,1
1781788622,2026-06-18 15:17,32.37,1000.03,1018.94,157,29.34,11.13,-84,1
1781788922,2026-06-18 15:22,32.13,1000.03,1018.95,157,29.75,11.37,-83,1
1781789222,2026-06-18 15:27,32.47,1000.01,1018.93,157,29.57,11.37,-83,1
1781789522,2026-06-18 15:32,33.06,1000.10,1019.02,157,29.54,11.62,-84,1
1781789822,2026-06-18 15:37,32.91,1000.02,1018.94,157,29.30,11.34,-82,1
1781790123,2026-06-18 15:42,32.81,1000.02,1018.93,157,29.54,11.50,-82,1
1781790423,2026-06-18 15:47,32.57,1000.03,1018.95,157,29.50,11.36,-82,1
1781790723,2026-06-18 15:52,33.13,1000.02,1018.93,157,29.39,11.52,-82,1
1781791023,2026-06-18 15:57,31.30,999.95,1018.87,157,29.92,11.13,-83,1
1781791323,2026-06-18 16:02,31.80,999.92,1018.83,157,30.02,11.45,-83,1
1781791623,2026-06-18 16:07,30.72,999.91,1018.83,157,30.29,11.16,-83,1
1781791923,2026-06-18 16:12,31.12,999.98,1018.89,157,30.32,11.38,-83,1
1781792224,2026-06-18 16:17,32.36,999.92,1018.84,157,29.75,11.48,-83,1
1781792524,2026-06-18 16:22,32.56,999.84,1018.76,157,29.76,11.58,-83,1
1781792824,2026-06-18 16:27,33.06,999.93,1018.85,157,29.95,11.98,-84,1
1781793124,2026-06-18 16:32,31.76,999.94,1018.85,157,30.42,11.78,-82,1
1781793424,2026-06-18 16:37,32.53,999.90,1018.81,157,30.44,12.16,-83,1
1781793724,2026-06-18 16:42,32.44,999.81,1018.73,157,29.75,11.52,-82,1
1781794024,2026-06-18 16:47,30.98,999.89,1018.81,157,30.70,11.65,-83,1
1781794324,2026-06-18 16:52,30.45,999.89,1018.81,157,30.98,11.62,-83,1
1781794625,2026-06-18 16:57,31.19,999.90,1018.82,157,30.12,11.24,-83,1
1781794925,2026-06-18 17:02,30.52,999.84,1018.76,157,29.91,10.73,-83,1
1781795225,2026-06-18 17:07,29.72,999.91,1018.83,157,30.52,10.86,-83,1
1781795525,2026-06-18 17:12,29.00,999.88,1018.80,157,30.98,10.89,-83,1
1781795825,2026-06-18 17:17,29.16,999.85,1018.77,157,30.85,10.86,-84,1
1781796126,2026-06-18 17:22,29.32,999.93,1018.84,157,30.77,10.88,-83,1
1781796426,2026-06-18 17:27,29.14,999.86,1018.78,157,31.00,10.98,-83,1
1781796726,2026-06-18 17:32,29.44,999.88,1018.79,157,31.03,11.16,-83,1
1781797026,2026-06-18 17:37,30.25,999.87,1018.79,157,30.54,11.15,-83,1
1781797326,2026-06-18 17:42,29.58,999.86,1018.78,157,31.37,11.52,-83,1
1781797626,2026-06-18 17:47,29.64,999.87,1018.79,157,31.59,11.74,-83,1
1781797926,2026-06-18 17:52,30.17,999.90,1018.82,157,31.08,11.57,-83,1
1781798227,2026-06-18 17:57,29.79,999.86,1018.77,157,31.21,11.49,-83,1
1781798527,2026-06-18 18:02,30.64,999.89,1018.80,157,30.56,11.36,-83,1
1781798827,2026-06-18 18:07,30.52,999.82,1018.74,157,30.88,11.57,-83,1
1781799127,2026-06-18 18:12,30.91,999.89,1018.80,157,30.75,11.66,-83,1
1781799427,2026-06-18 18:17,30.60,999.85,1018.77,157,31.51,12.16,-83,1
1781799728,2026-06-18 18:22,31.14,999.80,1018.71,157,31.00,11.98,-83,1
1781800028,2026-06-18 18:27,31.00,999.76,1018.67,157,30.97,11.89,-83,1
1781800328,2026-06-18 18:32,32.53,999.84,1018.75,157,30.43,12.15,-83,1
1781800628,2026-06-18 18:37,32.05,999.86,1018.77,157,30.58,12.05,-83,1
1781800928,2026-06-18 18:42,32.24,999.77,1018.69,157,30.89,12.42,-83,1
1781801228,2026-06-18 18:47,32.43,999.77,1018.68,157,30.39,12.07,-83,1
1781801528,2026-06-18 18:52,32.16,999.78,1018.70,157,30.74,12.25,-83,1
1781801828,2026-06-18 18:57,32.83,999.80,1018.72,157,30.25,12.14,-82,1
1781802129,2026-06-18 19:02,33.36,999.80,1018.71,157,30.22,12.35,-82,1
1781802429,2026-06-18 19:07,33.59,999.83,1018.75,157,30.48,12.68,-82,1
1781802729,2026-06-18 19:12,33.88,999.84,1018.76,157,30.46,12.80,-83,1
1781803029,2026-06-18 19:17,33.89,999.81,1018.73,157,30.39,12.74,-83,1
1781803329,2026-06-18 19:22,34.12,999.83,1018.74,157,30.21,12.69,-83,1
1781803630,2026-06-18 19:27,34.30,999.80,1018.71,157,30.09,12.66,-83,1
1781803930,2026-06-18 19:32,34.84,999.80,1018.72,157,29.81,12.66,-83,1
1781804230,2026-06-18 19:37,34.77,999.74,1018.66,157,29.89,12.69,-83,1
1781804530,2026-06-18 19:42,34.36,999.77,1018.69,157,30.13,12.72,-83,1
1781804830,2026-06-18 19:47,35.16,999.67,1018.58,157,29.63,12.63,-82,1
1781805130,2026-06-18 19:52,34.91,999.72,1018.63,157,29.89,12.75,-82,1
1781805430,2026-06-18 19:57,35.56,999.70,1018.62,157,29.70,12.87,-83,1
1781805731,2026-06-18 20:02,35.82,999.69,1018.60,157,29.64,12.93,-83,1
1781806031,2026-06-18 20:07,36.22,999.70,1018.61,157,29.57,13.04,-83,1
1781806331,2026-06-18 20:12,36.60,999.72,1018.63,157,29.42,13.06,-83,1
1781806631,2026-06-18 20:17,37.32,999.71,1018.63,157,29.19,13.16,-83,1
1781806931,2026-06-18 20:22,37.58,999.70,1018.62,157,29.25,13.32,-82,1
1781807232,2026-06-18 20:27,38.27,999.73,1018.65,157,28.91,13.30,-82,1
1781807532,2026-06-18 20:32,39.70,999.74,1018.66,157,28.62,13.60,-83,1
1781807832,2026-06-18 20:37,39.49,999.74,1018.66,157,28.75,13.64,-83,1
1781808132,2026-06-18 20:42,40.91,999.82,1018.74,157,28.45,13.91,-82,1
1781808432,2026-06-18 20:47,41.53,999.83,1018.75,157,28.24,13.96,-82,1
1781808732,2026-06-18 20:52,42.22,999.90,1018.82,157,27.90,13.91,-81,1
1781809032,2026-06-18 20:57,42.71,999.96,1018.87,157,27.88,14.06,-81,1
1781809332,2026-06-18 21:02,42.60,999.97,1018.89,157,27.65,13.82,-82,1
1781809633,2026-06-18 21:07,43.58,1000.03,1018.95,157,27.43,13.97,-81,1
1781809933,2026-06-18 21:12,44.36,1000.02,1018.93,157,27.34,14.16,-82,1
1781810233,2026-06-18 21:17,44.63,1000.05,1018.97,157,27.38,14.29,-81,1
1781810533,2026-06-18 21:22,44.95,1000.08,1018.99,157,27.27,14.30,-82,1
1781810833,2026-06-18 21:27,45.35,1000.04,1018.96,157,27.03,14.22,-82,1
1781811134,2026-06-18 21:32,46.33,1000.11,1019.02,157,26.51,14.08,-83,1
1781811434,2026-06-18 21:37,46.80,1000.13,1019.05,157,26.40,14.14,-83,1
1781811734,2026-06-18 21:42,47.13,1000.11,1019.03,157,26.42,14.26,-83,1
1781812034,2026-06-18 21:47,46.87,1000.12,1019.03,157,26.68,14.41,-83,1
1781812334,2026-06-18 21:52,46.57,1000.11,1019.02,157,26.69,14.32,-82,1
1781812634,2026-06-18 21:57,46.87,1000.13,1019.05,157,26.80,14.52,-82,1
1781812934,2026-06-18 22:02,47.59,1000.17,1019.09,157,26.60,14.58,-82,1
1781813235,2026-06-18 22:07,48.38,1000.12,1019.04,157,26.52,14.76,-82,1
1781813535,2026-06-18 22:12,48.15,1000.12,1019.04,157,26.31,14.49,-82,1
1781813835,2026-06-18 22:17,48.53,1000.11,1019.03,157,26.25,14.56,-82,1
1781814136,2026-06-18 22:22,49.20,1000.15,1019.06,157,26.00,14.54,-83,1
1781814436,2026-06-18 22:27,49.12,1000.14,1019.06,157,26.09,14.60,-83,1
1781814736,2026-06-18 22:32,48.92,1000.18,1019.09,157,25.96,14.42,-83,1
1781815036,2026-06-18 22:37,50.31,1000.07,1018.99,157,25.38,14.32,-83,1
1781815336,2026-06-18 22:42,49.13,1000.12,1019.03,157,25.57,14.13,-83,1
1781815636,2026-06-18 22:47,49.69,1000.11,1019.02,157,25.34,14.09,-83,1
1781815936,2026-06-18 22:52,48.88,1000.11,1019.03,157,25.57,14.05,-83,1
1781816237,2026-06-18 22:57,49.33,1000.17,1019.08,157,25.42,14.05,-83,1
1781816537,2026-06-18 23:02,51.42,1000.15,1019.07,157,24.72,14.05,-83,1
1781816837,2026-06-18 23:07,50.59,1000.22,1019.13,157,24.88,13.95,-83,1
1781817137,2026-06-18 23:12,51.43,1000.25,1019.17,157,24.75,14.08,-83,1
1781817437,2026-06-18 23:17,52.21,1000.28,1019.19,157,24.69,14.26,-83,1
1781817737,2026-06-18 23:22,50.89,1000.30,1019.22,157,24.81,13.97,-83,1
1781818038,2026-06-18 23:27,50.92,1000.33,1019.25,157,24.77,13.95,-83,1
1781818338,2026-06-18 23:32,51.64,1000.33,1019.24,157,24.40,13.82,-83,1
1781818638,2026-06-18 23:37,51.80,1000.31,1019.23,157,24.53,13.99,-83,1
1781818938,2026-06-18 23:42,52.74,1000.37,1019.29,157,24.30,14.05,-82,1
1781819238,2026-06-18 23:47,52.27,1000.29,1019.21,157,24.39,14.00,-83,1
1781819538,2026-06-18 23:52,53.01,1000.25,1019.17,157,24.08,13.93,-82,1
1781819838,2026-06-18 23:57,52.19,1000.31,1019.23,157,24.33,13.92,-83,1