1782079475,2026-06-22 00:04,55.44,1003.42,1022.33,157,29.68,19.82,-81,1
1782079776,2026-06-22 00:09,58.85,1003.21,1022.13,157,29.33,20.46,-82,1
1782080076,2026-06-22 00:14,57.77,1003.14,1022.06,157,29.38,20.21,-81,1
1782080376,2026-06-22 00:19,60.00,1003.23,1022.14,157,28.74,20.22,-81,1
1782080676,2026-06-22 00:24,56.15,1003.18,1022.10,157,29.48,19.84,-81,1
1782080976,2026-06-22 00:29,59.66,1003.27,1022.19,157,29.26,20.62,-82,1
1782081276,2026-06-22 00:34,56.10,1003.23,1022.15,157,29.70,20.03,-81,1
1782081576,2026-06-22 00:39,56.86,1003.23,1022.14,157,29.84,20.38,-82,1
1782081877,2026-06-22 00:44,55.46,1003.25,1022.17,157,29.82,19.96,-81,1
1782082177,2026-06-22 00:49,53.77,1003.30,1022.21,157,30.06,19.68,-81,1
1782082477,2026-06-22 00:54,54.43,1003.24,1022.15,157,30.13,19.94,-80,1
1782082777,2026-06-22 00:59,55.07,1003.22,1022.14,157,29.68,19.71,-80,1
1782083077,2026-06-22 01:04,58.33,1003.32,1022.23,157,29.40,20.38,-80,1
1782083377,2026-06-22 01:09,56.22,1003.31,1022.23,157,29.81,20.17,-80,1
1782083677,2026-06-22 01:14,57.99,1003.45,1022.37,157,29.20,20.10,-80,1
1782083978,2026-06-22 01:19,59.36,1003.41,1022.33,157,29.28,20.56,-80,1
1782084278,2026-06-22 01:24,58.82,1003.51,1022.43,157,29.20,20.33,-80,1
1782084578,2026-06-22 01:29,61.65,1003.64,1022.55,157,28.56,20.49,-80,1
1782084878,2026-06-22 01:34,61.22,1003.79,1022.71,157,28.65,20.46,-81,1
1782085178,2026-06-22 01:39,60.37,1003.96,1022.88,157,28.49,20.09,-81,1
1782085478,2026-06-22 01:44,60.28,1004.12,1023.03,157,28.54,20.11,-81,1
1782085778,2026-06-22 01:49,60.95,1004.13,1023.05,157,28.42,20.18,-82,1
1782086078,2026-06-22 01:54,60.65,1004.09,1023.00,157,28.57,20.24,-81,1
1782086379,2026-06-22 01:59,62.45,1004.05,1022.97,157,28.07,20.24,-80,1
1782086679,2026-06-22 02:04,64.49,1003.98,1022.90,157,28.08,20.77,-80,1
1782086979,2026-06-22 02:09,63.50,1004.17,1023.09,157,28.36,20.78,-80,1
1782087279,2026-06-22 02:14,64.73,1004.20,1023.12,157,28.23,20.97,-80,1
1782087579,2026-06-22 02:19,65.68,1004.26,1023.18,157,27.82,20.82,-80,1
1782087880,2026-06-22 02:24,64.18,1004.18,1023.09,157,28.03,20.65,-80,1
1782088180,2026-06-22 02:29,67.35,1004.06,1022.98,157,27.95,21.36,-80,1
1782088480,2026-06-22 02:34,66.85,1003.96,1022.87,157,27.99,21.27,-80,1
1782088780,2026-06-22 02:39,68.42,1003.75,1022.66,157,27.93,21.59,-80,1
1782089080,2026-06-22 02:44,69.03,1003.46,1022.37,157,27.94,21.75,-80,1
1782089380,2026-06-22 02:49,68.37,1003.38,1022.30,157,27.62,21.28,-80,1
1782089680,2026-06-22 02:54,68.06,1003.26,1022.18,157,27.48,21.08,-81,1
1782089981,2026-06-22 02:59,65.22,1003.25,1022.17,157,27.31,20.23,-81,1
1782090281,2026-06-22 03:04,65.17,1003.23,1022.15,157,27.27,20.17,-81,1
1782090581,2026-06-22 03:09,64.64,1003.09,1022.01,157,27.18,19.96,-80,1
1782090881,2026-06-22 03:14,66.32,1003.03,1021.94,157,27.27,20.46,-81,1
1782091181,2026-06-22 03:19,65.79,1003.01,1021.92,157,27.24,20.30,-81,1
1782091481,2026-06-22 03:24,65.49,1002.93,1021.85,157,27.30,20.28,-82,1
1782091781,2026-06-22 03:29,63.35,1002.84,1021.76,157,27.47,19.90,-79,1
1782092081,2026-06-22 03:34,65.18,1002.77,1021.68,157,27.27,20.18,-79,1
1782092382,2026-06-22 03:39,64.35,1002.70,1021.61,157,27.30,20.00,-79,1
1782092682,2026-06-22 03:44,65.75,1002.75,1021.67,157,26.88,19.95,-78,1
1782092982,2026-06-22 03:49,62.66,1002.66,1021.58,157,27.18,19.46,-79,1
1782093282,2026-06-22 03:54,62.47,1002.67,1021.59,157,27.08,19.31,-79,1
1782093582,2026-06-22 03:59,63.93,1002.72,1021.64,157,26.94,19.55,-80,1
1782093882,2026-06-22 04:04,66.38,1002.85,1021.77,157,26.56,19.80,-80,1
1782094182,2026-06-22 04:09,63.86,1002.89,1021.81,157,26.76,19.36,-80,1
1782094483,2026-06-22 04:14,62.77,1002.93,1021.84,157,27.00,19.31,-79,1
1782094783,2026-06-22 04:19,62.64,1002.96,1021.87,157,27.07,19.35,-80,1
1782095083,2026-06-22 04:24,62.75,1003.01,1021.93,157,26.80,19.12,-81,1
1782095383,2026-06-22 04:29,62.89,1002.92,1021.83,157,27.17,19.50,-81,1
1782095683,2026-06-22 04:34,64.16,1002.88,1021.79,157,26.90,19.57,-80,1
1782095983,2026-06-22 04:39,62.76,1002.96,1021.87,157,26.93,19.25,-80,1
1782096283,2026-06-22 04:44,63.18,1002.95,1021.87,157,26.87,19.30,-79,1
1782096584,2026-06-22 04:49,65.68,1002.87,1021.79,157,26.68,19.74,-80,1
1782096884,2026-06-22 04:54,65.96,1002.83,1021.74,157,26.96,20.07,-81,1
1782097184,2026-06-22 04:59,66.08,1002.87,1021.78,157,26.76,19.91,-81,1
1782097484,2026-06-22 05:04,67.13,1002.94,1021.85,157,26.61,20.03,-81,1
1782097784,2026-06-22 05:09,67.58,1003.02,1021.93,157,26.63,20.15,-81,1
1782098084,2026-06-22 05:14,67.76,1003.03,1021.95,157,26.57,20.14,-81,1
1782098384,2026-06-22 05:19,68.63,1003.06,1021.97,157,26.59,20.37,-81,1
1782098684,2026-06-22 05:24,69.99,1003.08,1021.99,157,26.27,20.38,-81,1
1782098985,2026-06-22 05:29,67.68,1003.03,1021.94,157,26.93,20.46,-81,1
1782099285,2026-06-22 05:34,68.93,1003.05,1021.96,157,26.89,20.72,-81,1
1782099585,2026-06-22 05:39,69.59,1003.03,1021.95,157,26.90,20.89,-81,1
1782099885,2026-06-22 05:44,69.46,1003.01,1021.93,157,27.00,20.95,-81,1
1782100185,2026-06-22 05:49,68.86,1003.16,1022.08,157,27.09,20.90,-81,1
1782100485,2026-06-22 05:54,66.82,1003.27,1022.19,157,27.25,20.56,-80,1
1782100785,2026-06-22 05:59,66.67,1003.25,1022.16,157,27.37,20.64,-81,1
1782101086,2026-06-22 06:04,64.96,1003.23,1022.14,157,27.55,20.39,-81,1
1782101386,2026-06-22 06:09,63.79,1003.37,1022.29,157,27.86,20.38,-81,1
1782101686,2026-06-22 06:14,64.65,1003.39,1022.31,157,27.64,20.39,-81,1
1782101986,2026-06-22 06:19,65.75,1003.44,1022.36,157,27.51,20.54,-81,1
1782102286,2026-06-22 06:24,64.11,1003.48,1022.39,157,27.67,20.29,-81,1
1782102586,2026-06-22 06:29,63.48,1003.52,1022.43,157,27.89,20.33,-80,1
1782102886,2026-06-22 06:34,65.04,1003.57,1022.48,157,27.68,20.53,-81,1
1782103186,2026-06-22 06:39,67.85,1003.50,1022.41,157,27.60,21.14,-79,1
1782103487,2026-06-22 06:44,65.43,1003.46,1022.38,157,27.62,20.57,-79,1
1782103787,2026-06-22 06:49,67.16,1003.46,1022.37,157,27.53,20.91,-79,1
1782104087,2026-06-22 06:54,66.06,1003.50,1022.41,157,27.99,21.08,-79,1
1782104387,2026-06-22 06:59,64.51,1003.37,1022.29,157,28.27,20.96,-79,1
1782104687,2026-06-22 07:04,63.51,1003.42,1022.33,157,28.30,20.73,-79,1
1782104987,2026-06-22 07:09,61.89,1003.34,1022.26,157,28.68,20.67,-81,1
1782105287,2026-06-22 07:14,62.22,1003.33,1022.25,157,28.65,20.73,-81,1
1782105588,2026-06-22 07:19,62.03,1003.23,1022.15,157,28.80,20.82,-81,1
1782105888,2026-06-22 07:24,61.44,1003.16,1022.07,157,28.76,20.63,-80,1
1782106188,2026-06-22 07:29,60.52,1003.20,1022.12,157,28.78,20.40,-81,1
1782106488,2026-06-22 07:34,59.55,1003.31,1022.23,157,29.09,20.43,-81,1
1782106788,2026-06-22 07:39,58.98,1003.37,1022.29,157,29.21,20.39,-81,1
1782107088,2026-06-22 07:44,60.27,1003.35,1022.27,157,28.99,20.53,-80,1
1782107388,2026-06-22 07:49,58.26,1003.28,1022.20,157,29.36,20.33,-80,1
1782107689,2026-06-22 07:54,59.04,1003.28,1022.20,157,29.19,20.38,-81,1
1782107989,2026-06-22 07:59,58.11,1003.25,1022.17,157,29.34,20.27,-80,1
1782108289,2026-06-22 08:04,58.11,1003.29,1022.20,157,29.27,20.20,-80,1
1782108589,2026-06-22 08:09,56.67,1003.29,1022.21,157,29.40,19.92,-80,1
1782108889,2026-06-22 08:14,55.41,1003.36,1022.28,157,29.42,19.57,-81,1
1782109190,2026-06-22 08:19,55.09,1003.35,1022.27,157,29.53,19.58,-80,1
1782109490,2026-06-22 08:24,54.83,1003.26,1022.18,157,29.66,19.62,-78,1
1782109790,2026-06-22 08:29,54.00,1003.29,1022.21,157,29.75,19.46,-81,1
1782110090,2026-06-22 08:34,53.79,1003.20,1022.12,157,29.91,19.55,-80,1
1782110390,2026-06-22 08:39,54.64,1003.27,1022.19,157,29.83,19.73,-80,1
1782110690,2026-06-22 08:44,52.42,1003.30,1022.22,157,30.10,19.31,-80,1
1782110990,2026-06-22 08:49,51.93,1003.26,1022.17,157,30.13,19.19,-81,1
1782111290,2026-06-22 08:54,51.44,1003.31,1022.23,157,29.71,18.65,-80,1
1782111591,2026-06-22 08:59,49.87,1003.28,1022.19,157,30.07,18.48,-79,1
1782111891,2026-06-22 09:04,49.66,1003.17,1022.09,157,30.35,18.67,-79,1
1782112191,2026-06-22 09:09,50.24,1003.20,1022.11,157,30.15,18.68,-81,1
1782112491,2026-06-22 09:14,48.97,1003.22,1022.13,157,30.49,18.58,-82,1
1782112794,2026-06-22 09:19,50.55,1003.22,1022.14,157,29.99,18.63,-86,1
1782113095,2026-06-22 09:24,51.48,1003.26,1022.17,157,29.95,18.88,-87,1
1782113398,2026-06-22 09:29,50.16,1003.15,1022.06,157,30.51,18.98,-91,1
1782113698,2026-06-22 09:34,49.77,1003.18,1022.09,157,30.73,19.06,-90,1
1782113998,2026-06-22 09:39,50.11,1003.09,1022.00,157,30.62,19.06,-90,1
1782114298,2026-06-22 09:44,49.40,1003.00,1021.91,157,30.59,18.81,-91,1
1782114598,2026-06-22 09:49,50.12,1002.99,1021.91,157,30.31,18.78,-91,1
1782114899,2026-06-22 09:54,49.62,1003.01,1021.93,157,30.52,18.81,-91,1
1782115199,2026-06-22 09:59,47.23,1002.93,1021.85,157,30.88,18.35,-91,1
1782115499,2026-06-22 10:04,47.12,1002.86,1021.78,157,31.00,18.43,-83,1
1782115799,2026-06-22 10:09,46.96,1002.84,1021.76,157,31.54,18.86,-88,1
1782116099,2026-06-22 10:14,47.21,1002.84,1021.75,157,31.21,18.65,-91,1
1782116403,2026-06-22 10:20,47.39,1002.87,1021.79,157,30.96,18.48,-92,1
1782116706,2026-06-22 10:25,45.89,1002.88,1021.80,157,31.44,18.40,-92,1
1782117006,2026-06-22 10:30,45.58,1002.82,1021.74,157,31.62,18.46,-92,1
1782117306,2026-06-22 10:35,46.13,1002.85,1021.76,157,31.80,18.81,-92,1
1782117606,2026-06-22 10:40,46.26,1002.82,1021.74,157,31.70,18.77,-91,1
1782117906,2026-06-22 10:45,46.03,1002.82,1021.74,157,31.81,18.79,-93,1
1782118510,2026-06-22 10:55,44.61,1002.79,1021.71,157,32.48,18.89,-92,1
1782118810,2026-06-22 11:00,44.61,1002.84,1021.76,157,31.77,18.25,-91,1
1782119110,2026-06-22 11:05,42.87,1002.77,1021.69,157,32.68,18.44,-92,1
1782119411,2026-06-22 11:10,42.01,1002.73,1021.65,157,32.95,18.35,-92,1
1782119711,2026-06-22 11:15,42.46,1002.76,1021.67,157,32.68,18.28,-91,1
1782120315,2026-06-22 11:25,41.41,1002.56,1021.48,157,33.08,18.24,-94,1
1782121224,2026-06-22 11:40,43.04,1002.61,1021.53,157,32.78,18.59,-87,1
1782121828,2026-06-22 11:50,43.47,1002.47,1021.39,157,33.03,18.97,-92,1
1782122128,2026-06-22 11:55,44.04,1002.44,1021.36,157,33.01,19.16,-87,1
1782122429,2026-06-22 12:00,42.59,1002.35,1021.27,157,33.52,19.09,-83,1
1782123342,2026-06-22 12:15,41.41,1002.27,1021.18,157,33.26,18.40,-84,1
1782139202,2026-06-22 16:40,53.82,1000.72,1019.63,157,30.53,20.13,-90,1
1782139502,2026-06-22 16:45,56.21,1000.72,1019.64,157,30.42,20.73,-90,1
1782139802,2026-06-22 16:50,53.83,1000.68,1019.60,157,30.58,20.18,-90,1
1782140105,2026-06-22 16:55,56.84,1000.71,1019.63,157,30.98,21.44,-91,1
1782140405,2026-06-22 17:00,59.02,1000.63,1019.54,157,31.23,22.28,-90,1
1782140706,2026-06-22 17:05,55.29,1000.76,1019.67,157,32.12,22.04,-91,1
1782141009,2026-06-22 17:10,51.65,1000.75,1019.66,157,32.46,21.24,-90,1
1782141309,2026-06-22 17:15,49.50,1000.63,1019.54,157,33.29,21.31,-90,1
1782142219,2026-06-22 17:30,50.10,1000.57,1019.48,157,32.54,20.82,-91,1
1782142843,2026-06-22 17:40,50.95,1000.57,1019.48,157,32.03,20.62,-90,1
1782143126,2026-06-22 17:45,47.92,1000.41,1019.32,157,31.24,18.91,-91,1
1782143730,2026-06-22 17:55,49.21,1000.67,1019.58,157,30.98,19.10,-91,1
1782144944,2026-06-22 18:15,53.73,1001.03,1019.95,157,30.25,19.85,-91,1
1782145552,2026-06-22 18:25,55.35,1001.23,1020.14,157,29.91,20.01,-90,1
1782149195,2026-06-22 19:26,62.31,1001.11,1020.02,157,29.63,21.67,-91,1
1782149799,2026-06-22 19:36,60.58,1001.22,1020.14,157,29.44,21.04,-92,1
1782150102,2026-06-22 19:41,61.78,1001.17,1020.09,157,29.60,21.51,-92,1
1782150404,2026-06-22 19:46,63.09,1001.26,1020.17,157,29.48,21.74,-92,1
1782150704,2026-06-22 19:51,64.09,1001.22,1020.13,157,29.54,22.05,-91,1