1782180872,2026-06-23 04:14,60.58,1001.53,1020.44,157,23.31,15.28,-87,1
1782181173,2026-06-23 04:19,58.49,1001.60,1020.52,157,23.62,15.02,-88,1
1782181473,2026-06-23 04:24,57.85,1001.58,1020.49,157,23.69,14.92,-88,1
1782181773,2026-06-23 04:29,59.08,1001.61,1020.53,157,23.43,15.00,-88,1
1782182073,2026-06-23 04:34,60.67,1001.65,1020.57,157,23.13,15.13,-88,1
1782182373,2026-06-23 04:39,61.57,1001.68,1020.60,157,23.02,15.26,-88,1
1782182673,2026-06-23 04:44,62.14,1001.73,1020.65,157,22.87,15.26,-88,1
1782182973,2026-06-23 04:49,62.33,1001.69,1020.60,157,22.92,15.35,-89,1
1782183273,2026-06-23 04:54,62.20,1001.76,1020.68,157,22.77,15.18,-89,1
1782183574,2026-06-23 04:59,62.05,1001.71,1020.63,157,22.88,15.25,-90,1
1782183874,2026-06-23 05:04,62.86,1001.75,1020.67,157,22.59,15.17,-89,1
1782184177,2026-06-23 05:09,63.76,1001.73,1020.65,157,22.57,15.38,-89,1
1782184480,2026-06-23 05:14,63.92,1001.71,1020.63,157,22.66,15.50,-90,1
1782184780,2026-06-23 05:19,62.42,1001.75,1020.66,157,22.93,15.38,-90,1
1782185081,2026-06-23 05:24,60.26,1001.76,1020.68,157,23.27,15.16,-90,1
1782185381,2026-06-23 05:29,62.19,1001.81,1020.73,157,23.07,15.46,-90,1
1782185681,2026-06-23 05:34,61.41,1001.91,1020.83,157,23.34,15.52,-90,1
1782185981,2026-06-23 05:39,60.12,1001.81,1020.72,157,23.42,15.26,-90,1
1782186281,2026-06-23 05:44,59.55,1001.79,1020.71,157,23.61,15.29,-90,1
1782186582,2026-06-23 05:49,58.70,1001.81,1020.72,157,23.66,15.11,-90,1
1782186882,2026-06-23 05:54,59.50,1001.85,1020.77,157,23.65,15.32,-91,1
1782187182,2026-06-23 05:59,58.53,1001.90,1020.81,157,23.76,15.16,-89,1
1782187482,2026-06-23 06:04,58.63,1001.91,1020.82,157,23.65,15.09,-91,1
1782187782,2026-06-23 06:09,58.51,1001.87,1020.79,157,23.68,15.08,-90,1
1782188082,2026-06-23 06:14,56.64,1001.85,1020.76,157,23.95,14.83,-90,1
1782188383,2026-06-23 06:19,57.60,1001.85,1020.77,157,23.71,14.87,-90,1
1782188683,2026-06-23 06:24,57.88,1001.84,1020.76,157,23.69,14.92,-89,1
1782188983,2026-06-23 06:29,57.40,1001.81,1020.72,157,23.86,14.95,-90,1
1782189283,2026-06-23 06:34,56.39,1001.71,1020.63,157,24.41,15.19,-89,1
1782189583,2026-06-23 06:39,58.39,1001.78,1020.69,157,23.88,15.24,-90,1
1782189884,2026-06-23 06:44,57.35,1001.77,1020.68,157,24.05,15.12,-89,1
1782190184,2026-06-23 06:49,58.24,1001.84,1020.76,157,23.57,14.91,-90,1
1782190484,2026-06-23 06:54,57.47,1001.86,1020.78,157,23.87,14.98,-90,1
1782190784,2026-06-23 06:59,58.37,1001.82,1020.74,157,23.73,15.09,-90,1
1782191084,2026-06-23 07:04,56.65,1001.80,1020.72,157,24.11,14.98,-90,1
1782191384,2026-06-23 07:09,57.17,1001.84,1020.76,157,23.75,14.79,-90,1
1782191684,2026-06-23 07:14,56.11,1001.74,1020.66,157,24.08,14.81,-90,1
1782191984,2026-06-23 07:19,55.91,1001.79,1020.71,157,24.13,14.80,-90,1
1782192285,2026-06-23 07:24,56.57,1001.85,1020.77,157,24.06,14.92,-90,1
1782192585,2026-06-23 07:29,57.07,1001.94,1020.86,157,23.98,14.98,-90,1
1782192885,2026-06-23 07:34,55.73,1001.96,1020.87,157,24.12,14.74,-89,1
1782193185,2026-06-23 07:39,55.29,1001.98,1020.89,157,24.47,14.94,-89,1
1782193485,2026-06-23 07:44,53.73,1001.96,1020.88,157,24.83,14.83,-89,1
1782193785,2026-06-23 07:49,53.78,1001.95,1020.86,157,24.71,14.73,-90,1
1782194085,2026-06-23 07:54,51.72,1001.97,1020.89,157,25.50,14.86,-90,1
1782194386,2026-06-23 07:59,53.27,1001.97,1020.89,157,25.08,14.93,-89,1
1782194686,2026-06-23 08:04,52.25,1002.02,1020.94,157,25.47,14.99,-90,1
1782194986,2026-06-23 08:09,53.49,1002.01,1020.92,157,25.09,15.00,-91,1
1782195286,2026-06-23 08:14,52.08,1002.04,1020.95,157,25.16,14.65,-91,1
1782195586,2026-06-23 08:19,52.62,1002.07,1020.99,157,25.16,14.81,-90,1
1782195886,2026-06-23 08:24,51.28,1002.09,1021.01,157,25.43,14.66,-90,1
1782196186,2026-06-23 08:29,51.01,1002.06,1020.97,157,25.70,14.83,-90,1
1782196488,2026-06-23 08:34,49.89,1002.09,1021.01,157,26.00,14.76,-90,1
1782196788,2026-06-23 08:39,50.02,1002.07,1020.98,157,25.92,14.73,-90,1
1782197089,2026-06-23 08:44,49.87,1002.05,1020.96,157,26.12,14.86,-89,1
1782197391,2026-06-23 08:49,48.50,1002.07,1020.98,157,26.74,15.00,-87,1
1782197691,2026-06-23 08:54,48.40,1002.06,1020.98,157,26.31,14.57,-83,1
1782197991,2026-06-23 08:59,46.15,1002.03,1020.94,157,26.83,14.31,-86,1
1782198291,2026-06-23 09:04,45.60,1002.07,1020.98,157,27.05,14.33,-84,1
1782198591,2026-06-23 09:09,44.17,1002.02,1020.94,157,27.43,14.18,-83,1
1782198891,2026-06-23 09:14,45.83,1002.08,1020.99,157,26.94,14.30,-84,1
1782199191,2026-06-23 09:19,45.35,1001.97,1020.89,157,27.29,14.46,-84,1
1782199492,2026-06-23 09:24,44.00,1002.03,1020.95,157,26.83,13.57,-84,1
1782199792,2026-06-23 09:29,41.84,1002.10,1021.02,157,26.87,12.84,-82,1
1782200092,2026-06-23 09:34,40.27,1002.04,1020.96,157,27.25,12.60,-84,1
1782200394,2026-06-23 09:39,39.80,1002.02,1020.94,157,27.30,12.46,-92,1
1782200694,2026-06-23 09:44,39.51,1001.94,1020.86,157,27.90,12.89,-84,1
1782200994,2026-06-23 09:49,39.45,1001.92,1020.84,157,28.01,12.96,-83,1
1782201294,2026-06-23 09:54,39.84,1001.91,1020.82,157,28.00,13.10,-82,1
1782201594,2026-06-23 09:59,39.20,1001.82,1020.74,157,28.46,13.26,-82,1
1782201894,2026-06-23 10:04,39.95,1001.86,1020.77,157,27.59,12.78,-84,1
1782202195,2026-06-23 10:09,38.33,1001.80,1020.72,157,28.23,12.72,-83,1
1782202495,2026-06-23 10:14,37.58,1001.72,1020.63,157,28.43,12.59,-83,1
1782202795,2026-06-23 10:19,37.78,1001.75,1020.67,157,28.01,12.30,-83,1
1782203095,2026-06-23 10:24,37.82,1001.75,1020.67,157,27.56,11.92,-84,1
1782203395,2026-06-23 10:29,36.68,1001.63,1020.55,157,28.72,12.48,-83,1
1782203697,2026-06-23 10:34,37.39,1001.70,1020.62,157,28.31,12.41,-85,1
1782203997,2026-06-23 10:39,37.93,1001.71,1020.63,157,27.84,12.21,-84,1
1782204297,2026-06-23 10:44,36.68,1001.72,1020.63,157,28.01,11.85,-84,1
1782204597,2026-06-23 10:49,35.51,1001.60,1020.51,157,28.30,11.62,-82,1
1782204897,2026-06-23 10:54,35.78,1001.51,1020.43,157,29.06,12.40,-84,1
1782205198,2026-06-23 10:59,36.26,1001.48,1020.40,157,28.97,12.52,-84,1
1782205498,2026-06-23 11:04,35.94,1001.53,1020.45,157,29.14,12.54,-84,1
1782205798,2026-06-23 11:09,34.32,1001.49,1020.40,157,29.02,11.73,-85,1
1782206098,2026-06-23 11:14,35.45,1001.47,1020.39,157,28.78,12.01,-83,1
1782206398,2026-06-23 11:19,34.73,1001.48,1020.40,157,29.31,12.17,-83,1
1782206699,2026-06-23 11:24,35.58,1001.42,1020.34,157,29.04,12.30,-83,1
1782206999,2026-06-23 11:29,33.02,1001.30,1020.22,157,30.19,12.17,-84,1
1782207299,2026-06-23 11:34,34.49,1001.36,1020.28,157,29.45,12.18,-83,1
1782207599,2026-06-23 11:39,33.16,1001.29,1020.21,157,30.59,12.58,-84,1
1782207899,2026-06-23 11:44,33.14,1001.34,1020.25,157,29.73,11.82,-83,1
1782208199,2026-06-23 11:49,32.79,1001.29,1020.21,157,30.30,12.16,-84,1
1782208499,2026-06-23 11:54,32.44,1001.33,1020.25,157,30.56,12.22,-83,1
1782208799,2026-06-23 11:59,34.06,1001.32,1020.23,157,29.41,11.96,-83,1
1782209100,2026-06-23 12:05,31.20,1001.18,1020.10,157,30.76,11.80,-84,1
1782209400,2026-06-23 12:10,33.76,1001.18,1020.10,157,30.11,12.44,-86,1
1782209700,2026-06-23 12:15,33.28,1001.24,1020.15,157,29.80,11.95,-87,1
1782210000,2026-06-23 12:20,30.47,1001.19,1020.10,157,31.03,11.68,-85,1
1782210300,2026-06-23 12:25,31.07,1001.15,1020.06,157,30.81,11.78,-90,1
1782210602,2026-06-23 12:30,31.47,1001.15,1020.06,157,30.87,12.03,-89,1
1782210902,2026-06-23 12:35,30.62,1001.17,1020.08,157,30.43,11.24,-89,1
1782211202,2026-06-23 12:40,29.89,1001.08,1020.00,157,30.84,11.23,-90,1
1782211505,2026-06-23 12:45,29.73,1000.99,1019.91,157,31.18,11.43,-91,1
1782211805,2026-06-23 12:50,30.42,1000.97,1019.88,157,30.95,11.58,-90,1
1782219415,2026-06-23 14:56,29.03,1000.16,1019.08,157,33.00,12.63,-92,1
1782250934,2026-06-23 23:42,50.09,1000.59,1019.51,157,24.65,13.58,-93,1
1782251226,2026-06-23 23:47,49.32,1000.53,1019.45,157,24.82,13.50,-94,1
1782251529,2026-06-23 23:52,51.56,1000.54,1019.45,157,24.59,13.97,-93,1
1782251845,2026-06-23 23:57,52.92,1000.53,1019.45,157,24.61,14.39,-93,1