1782252452,2026-06-24 00:07,51.73,1000.58,1019.50,157,24.25,13.71,-94,1
1782252735,2026-06-24 00:12,51.87,1000.61,1019.52,157,24.15,13.66,-91,1
1782253044,2026-06-24 00:17,53.74,1000.57,1019.49,157,23.87,13.94,-91,1
1782253945,2026-06-24 00:32,54.09,1000.56,1019.48,157,23.35,13.56,-92,1
1782254255,2026-06-24 00:37,52.75,1000.50,1019.42,157,23.70,13.50,-91,1
1782254549,2026-06-24 00:42,53.10,1000.50,1019.42,157,23.34,13.27,-91,1
1782254852,2026-06-24 00:47,51.90,1000.46,1019.38,157,23.49,13.06,-91,1
1782255155,2026-06-24 00:52,52.01,1000.50,1019.42,157,23.35,12.96,-91,1
1782255455,2026-06-24 00:57,53.17,1000.53,1019.44,157,23.07,13.04,-91,1
1782255756,2026-06-24 01:02,54.91,1000.58,1019.49,157,22.74,13.23,-93,1
1782256057,2026-06-24 01:07,55.09,1000.52,1019.43,157,23.10,13.61,-92,1
1782256357,2026-06-24 01:12,55.83,1000.58,1019.50,157,23.01,13.73,-91,1
1782256658,2026-06-24 01:17,54.81,1000.55,1019.46,157,22.71,13.17,-92,1
1782256967,2026-06-24 01:22,54.46,1000.51,1019.43,157,22.63,13.00,-92,1
1782257282,2026-06-24 01:28,54.09,1000.46,1019.38,157,22.50,12.77,-92,1
1782257568,2026-06-24 01:32,53.68,1000.54,1019.45,157,22.71,12.85,-92,1
1782257871,2026-06-24 01:37,53.86,1000.49,1019.41,157,22.69,12.89,-93,1
1782258174,2026-06-24 01:42,54.95,1000.51,1019.43,157,22.39,12.91,-92,1
1782258474,2026-06-24 01:47,55.23,1000.48,1019.40,157,22.30,12.91,-92,1
1782258774,2026-06-24 01:52,56.44,1000.50,1019.41,157,21.85,12.82,-92,1
1782259074,2026-06-24 01:57,56.04,1000.45,1019.37,157,22.11,12.95,-92,1
1782259374,2026-06-24 02:02,55.95,1000.48,1019.40,157,22.01,12.83,-92,1
1782259677,2026-06-24 02:07,56.78,1000.49,1019.41,157,22.02,13.07,-92,1
1782259980,2026-06-24 02:13,56.34,1000.44,1019.36,157,21.99,12.92,-92,1
1782260584,2026-06-24 02:23,56.54,1000.46,1019.38,157,21.72,12.73,-92,1
1782260884,2026-06-24 02:28,55.27,1000.36,1019.28,157,21.90,12.55,-92,1
1782261187,2026-06-24 02:33,56.27,1000.39,1019.31,157,21.85,12.77,-92,1
1782261488,2026-06-24 02:38,56.27,1000.40,1019.32,157,21.81,12.74,-93,1
1782261789,2026-06-24 02:43,56.69,1000.40,1019.31,157,21.53,12.59,-91,1
1782262089,2026-06-24 02:48,56.32,1000.41,1019.33,157,21.68,12.63,-92,1
1782262389,2026-06-24 02:53,57.39,1000.40,1019.31,157,21.55,12.79,-92,1
1782262690,2026-06-24 02:58,56.20,1000.45,1019.37,157,21.78,12.69,-92,1
1782262991,2026-06-24 03:03,57.15,1000.48,1019.39,157,21.50,12.68,-92,1
1782263291,2026-06-24 03:08,56.48,1000.58,1019.49,157,21.48,12.48,-92,1
1782263595,2026-06-24 03:13,57.15,1000.57,1019.48,157,21.35,12.54,-92,1
1782263896,2026-06-24 03:18,57.59,1000.57,1019.48,157,21.16,12.48,-92,1
1782264199,2026-06-24 03:23,58.18,1000.57,1019.49,157,21.08,12.56,-92,1
1782264805,2026-06-24 03:33,58.77,1000.59,1019.51,157,20.82,12.47,-92,1
1782265106,2026-06-24 03:38,57.96,1000.58,1019.49,157,21.06,12.49,-91,1
1782265406,2026-06-24 03:43,57.55,1000.56,1019.48,157,21.16,12.47,-91,1
1782265706,2026-06-24 03:48,58.32,1000.59,1019.50,157,21.03,12.55,-91,1
1782266015,2026-06-24 03:53,57.89,1000.49,1019.41,157,21.14,12.54,-91,1
1782266310,2026-06-24 03:58,58.17,1000.58,1019.50,157,21.07,12.55,-91,1
1782266619,2026-06-24 04:03,56.81,1000.58,1019.50,157,21.13,12.25,-91,1
1782266922,2026-06-24 04:08,57.87,1000.62,1019.53,157,20.90,12.31,-92,1
1782267223,2026-06-24 04:13,59.06,1000.58,1019.50,157,20.64,12.38,-92,1
1782268130,2026-06-24 04:28,59.14,1000.56,1019.48,157,20.46,12.23,-92,1
1782268430,2026-06-24 04:33,59.31,1000.62,1019.53,157,20.51,12.32,-92,1
1782269044,2026-06-24 04:44,58.85,1000.63,1019.55,157,20.43,12.13,-92,1
1782269347,2026-06-24 04:49,58.80,1000.65,1019.57,157,20.60,12.27,-92,1
1782269945,2026-06-24 04:59,58.41,1000.62,1019.53,157,20.51,12.09,-92,1
1782270267,2026-06-24 05:04,59.05,1000.63,1019.54,157,20.47,12.22,-92,1
1782270549,2026-06-24 05:09,59.40,1000.62,1019.54,157,20.44,12.28,-92,1
1782271457,2026-06-24 05:24,59.39,1000.62,1019.53,157,20.63,12.45,-92,1
1782271778,2026-06-24 05:29,59.15,1000.64,1019.56,157,20.80,12.55,-91,1
1782272061,2026-06-24 05:34,59.24,1000.64,1019.55,157,20.82,12.59,-91,1
1782272361,2026-06-24 05:39,57.98,1000.71,1019.62,157,21.03,12.46,-91,1
1782272670,2026-06-24 05:44,56.79,1000.74,1019.66,157,21.21,12.31,-92,1
1782272967,2026-06-24 05:49,55.31,1000.67,1019.59,157,21.55,12.23,-92,1
1782273267,2026-06-24 05:54,55.96,1000.72,1019.64,157,21.61,12.46,-92,1
1782273570,2026-06-24 05:59,56.09,1000.68,1019.60,157,21.69,12.58,-92,1
1782273871,2026-06-24 06:04,57.16,1000.75,1019.67,157,21.79,12.96,-92,1
1782274171,2026-06-24 06:09,56.96,1000.79,1019.70,157,21.86,12.97,-92,1
1782274471,2026-06-24 06:14,56.46,1000.73,1019.64,157,21.93,12.90,-92,1
1782274771,2026-06-24 06:19,57.55,1000.76,1019.67,157,22.22,13.46,-92,1
1782275073,2026-06-24 06:24,58.40,1000.72,1019.64,157,22.15,13.62,-92,1
1782275373,2026-06-24 06:29,57.21,1000.72,1019.63,157,22.55,13.68,-92,1
1782275674,2026-06-24 06:34,57.68,1000.77,1019.69,157,22.55,13.81,-91,1
1782275974,2026-06-24 06:39,56.15,1000.80,1019.72,157,22.90,13.72,-92,1
1782276276,2026-06-24 06:44,53.44,1000.84,1019.75,157,23.11,13.15,-92,1
1782276576,2026-06-24 06:49,52.49,1000.87,1019.78,157,23.15,12.92,-92,1
1782276876,2026-06-24 06:54,52.49,1000.90,1019.81,157,23.34,13.09,-92,1
1782277177,2026-06-24 06:59,50.38,1000.91,1019.83,157,23.26,12.39,-93,1
1782277481,2026-06-24 07:04,48.94,1000.87,1019.78,157,23.88,12.52,-93,1
1782277791,2026-06-24 07:09,48.75,1000.90,1019.81,157,24.06,12.63,-92,1
1782278088,2026-06-24 07:14,48.38,1000.89,1019.80,157,24.05,12.50,-93,1
1782278694,2026-06-24 07:24,47.87,1000.93,1019.85,157,24.48,12.73,-93,1
1782278997,2026-06-24 07:29,47.27,1000.83,1019.75,157,24.66,12.70,-93,1
1782279300,2026-06-24 07:35,46.39,1000.86,1019.78,157,24.89,12.63,-92,1
1782279600,2026-06-24 07:40,45.68,1000.90,1019.81,157,24.99,12.48,-92,1
1782279900,2026-06-24 07:45,45.95,1000.88,1019.80,157,24.90,12.49,-90,1
1782280209,2026-06-24 07:50,46.05,1000.80,1019.72,157,25.08,12.69,-92,1
1782280510,2026-06-24 07:55,45.99,1000.80,1019.71,157,25.38,12.94,-91,1
1782281113,2026-06-24 08:05,46.45,1000.68,1019.59,157,25.24,12.96,-91,1
1782281414,2026-06-24 08:10,46.24,1000.72,1019.64,157,25.42,13.06,-89,1
1782281714,2026-06-24 08:15,45.56,1000.71,1019.63,157,25.65,13.04,-89,1
1782282016,2026-06-24 08:20,46.45,1000.70,1019.62,157,25.74,13.42,-89,1
1782282317,2026-06-24 08:25,45.29,1000.76,1019.67,157,26.54,13.76,-91,1
1782282617,2026-06-24 08:30,45.18,1000.71,1019.63,157,26.50,13.68,-89,1
1782282918,2026-06-24 08:35,45.40,1000.73,1019.65,157,26.54,13.79,-89,1
1782283218,2026-06-24 08:40,45.29,1000.73,1019.65,157,26.67,13.88,-86,1
1782283518,2026-06-24 08:45,44.31,1000.64,1019.56,157,26.99,13.83,-87,1
1782283818,2026-06-24 08:50,43.07,1000.61,1019.53,157,26.91,13.32,-86,1
1782284118,2026-06-24 08:55,40.22,1000.62,1019.53,157,26.89,12.26,-88,1
1782284419,2026-06-24 09:00,39.98,1000.63,1019.55,157,27.23,12.47,-88,1
1782284720,2026-06-24 09:05,39.94,1000.64,1019.56,157,27.30,12.52,-88,1
1782285020,2026-06-24 09:10,39.32,1000.55,1019.46,157,27.41,12.38,-89,1
1782285320,2026-06-24 09:15,40.74,1000.57,1019.48,157,27.47,12.97,-87,1
1782285622,2026-06-24 09:20,38.99,1000.59,1019.51,157,27.23,12.09,-89,1
1782285925,2026-06-24 09:25,38.77,1000.60,1019.51,157,27.42,12.17,-88,1
1782286225,2026-06-24 09:30,38.50,1000.71,1019.63,157,27.40,12.05,-87,1
1782286830,2026-06-24 09:40,38.25,1000.60,1019.52,157,27.65,12.17,-88,1
1782287131,2026-06-24 09:45,38.11,1000.48,1019.40,157,27.88,12.32,-87,1
1782287431,2026-06-24 09:50,37.06,1000.50,1019.42,157,27.57,11.62,-87,1
1782288035,2026-06-24 10:00,34.51,1000.36,1019.28,157,28.09,11.00,-89,1
1782288335,2026-06-24 10:05,35.84,1000.47,1019.39,157,28.13,11.61,-89,1
1782288635,2026-06-24 10:10,36.13,1000.47,1019.39,157,28.24,11.83,-88,1
1782288936,2026-06-24 10:15,36.11,1000.54,1019.45,157,27.57,11.23,-87,1
1782289236,2026-06-24 10:20,36.03,1000.48,1019.39,157,27.76,11.36,-88,1
1782289536,2026-06-24 10:25,34.42,1000.42,1019.34,157,28.32,11.16,-87,1
1782289836,2026-06-24 10:30,34.44,1000.37,1019.28,157,28.71,11.52,-87,1
1782290137,2026-06-24 10:35,33.17,1000.34,1019.25,157,28.87,11.09,-87,1
1782290438,2026-06-24 10:40,33.54,1000.42,1019.33,157,28.51,10.94,-87,1
1782290738,2026-06-24 10:45,33.63,1000.43,1019.35,157,28.69,11.14,-91,1
1782291038,2026-06-24 10:50,33.28,1000.31,1019.22,157,28.53,10.84,-88,1
1782291338,2026-06-24 10:55,33.59,1000.32,1019.24,157,28.63,11.07,-87,1
1782291638,2026-06-24 11:00,33.40,1000.29,1019.21,157,28.44,10.82,-84,1
1782291938,2026-06-24 11:05,32.65,1000.26,1019.17,157,29.32,11.24,-85,1
1782292238,2026-06-24 11:10,32.67,1000.29,1019.21,157,28.84,10.83,-82,1
1782292539,2026-06-24 11:15,32.42,1000.22,1019.13,157,29.10,10.94,-87,1
1782292839,2026-06-24 11:20,32.11,1000.23,1019.15,157,29.05,10.76,-85,1
1782293139,2026-06-24 11:25,31.52,1000.07,1018.99,157,29.87,11.19,-86,1
1782293439,2026-06-24 11:30,32.61,1000.06,1018.98,157,30.06,11.86,-85,1
1782293739,2026-06-24 11:35,32.91,1000.01,1018.92,157,29.30,11.34,-87,1
1782294040,2026-06-24 11:40,31.53,1000.03,1018.94,157,29.84,11.17,-86,1
1782294340,2026-06-24 11:45,31.55,1000.03,1018.94,157,29.75,11.10,-87,1
1782294640,2026-06-24 11:50,31.83,1000.14,1019.05,157,29.79,11.26,-86,1
1782294940,2026-06-24 11:55,31.72,1000.03,1018.95,157,29.88,11.29,-88,1
1782295240,2026-06-24 12:00,30.31,1000.04,1018.96,157,30.34,11.00,-89,1
1782295541,2026-06-24 12:05,29.60,1000.01,1018.93,157,30.65,10.91,-88,1
1782295841,2026-06-24 12:10,30.08,999.94,1018.85,157,30.37,10.91,-89,1
1782296141,2026-06-24 12:15,29.11,999.89,1018.81,157,30.51,10.54,-88,1
1782296441,2026-06-24 12:20,28.95,999.81,1018.72,157,30.49,10.44,-88,1
1782296744,2026-06-24 12:25,28.97,999.88,1018.80,157,30.98,10.87,-88,1
1782297045,2026-06-24 12:30,28.72,999.83,1018.75,157,30.89,10.66,-88,1
1782297346,2026-06-24 12:35,27.65,999.74,1018.66,157,31.22,10.38,-88,1
1782297646,2026-06-24 12:40,28.34,999.77,1018.68,157,31.22,10.75,-87,1
1782297946,2026-06-24 12:45,27.34,999.76,1018.68,157,31.36,10.33,-88,1
1782298246,2026-06-24 12:50,28.11,999.75,1018.67,157,31.36,10.75,-88,1
1782298546,2026-06-24 12:55,27.33,999.71,1018.62,157,31.80,10.70,-88,1
1782298847,2026-06-24 13:00,25.89,999.65,1018.57,157,31.93,9.99,-88,1
1782299147,2026-06-24 13:05,26.01,999.70,1018.62,157,32.13,10.23,-88,1
1782299447,2026-06-24 13:10,27.31,999.57,1018.49,157,31.38,10.33,-85,1
1782299747,2026-06-24 13:15,26.29,999.51,1018.42,157,31.68,10.01,-85,1
1782300048,2026-06-24 13:20,26.15,999.47,1018.38,157,32.03,10.23,-87,1
1782300348,2026-06-24 13:25,27.02,999.47,1018.38,157,32.24,10.90,-88,1
1782300648,2026-06-24 13:30,26.54,999.45,1018.37,157,32.11,10.52,-87,1
1782300949,2026-06-24 13:35,25.15,999.46,1018.37,157,32.53,10.07,-87,1
1782301249,2026-06-24 13:40,24.94,999.31,1018.22,157,32.82,10.19,-87,1
1782301549,2026-06-24 13:45,24.48,999.29,1018.21,157,33.08,10.13,-87,1
1782301850,2026-06-24 13:50,24.35,999.19,1018.11,157,33.06,10.03,-86,1
1782302150,2026-06-24 13:55,25.69,999.27,1018.19,157,32.19,10.10,-87,1
1782302450,2026-06-24 14:00,25.40,999.15,1018.07,157,32.71,10.37,-85,1
1782302750,2026-06-24 14:05,24.46,999.17,1018.09,157,33.08,10.11,-86,1
1782303050,2026-06-24 14:10,23.81,999.14,1018.06,157,33.47,10.04,-87,1
1782303351,2026-06-24 14:15,23.93,999.15,1018.06,157,33.36,10.02,-87,1
1782303651,2026-06-24 14:20,22.98,999.09,1018.01,157,34.14,10.07,-87,1
1782303951,2026-06-24 14:25,23.85,999.03,1017.95,157,33.73,10.28,-88,1
1782304251,2026-06-24 14:30,23.27,998.95,1017.87,157,33.76,9.94,-87,1
1782304551,2026-06-24 14:35,22.86,999.01,1017.93,157,34.18,10.02,-86,1
1782304851,2026-06-24 14:40,22.52,999.06,1017.98,157,34.03,9.68,-88,1
1782305152,2026-06-24 14:45,22.18,998.93,1017.85,157,34.59,9.91,-88,1
1782305452,2026-06-24 14:50,22.29,998.81,1017.72,157,33.93,9.44,-88,1
1782305752,2026-06-24 14:55,23.16,998.85,1017.77,157,34.28,10.30,-87,1
1782306052,2026-06-24 15:00,23.21,998.74,1017.66,157,34.08,10.17,-88,1
1782306352,2026-06-24 15:05,23.38,998.78,1017.70,157,33.28,9.61,-88,1
1782306652,2026-06-24 15:10,22.88,998.69,1017.61,157,33.79,9.71,-87,1
1782306953,2026-06-24 15:15,24.46,998.76,1017.68,157,33.94,10.83,-89,1
1782307253,2026-06-24 15:20,23.36,998.59,1017.51,157,33.48,9.76,-87,1
1782307553,2026-06-24 15:25,24.13,998.59,1017.51,157,33.82,10.53,-87,1
1782307853,2026-06-24 15:30,23.28,998.56,1017.47,157,33.76,9.95,-88,1
1782308153,2026-06-24 15:35,24.02,998.56,1017.48,157,34.68,11.18,-86,1
1782308453,2026-06-24 15:40,23.96,998.55,1017.46,157,34.56,11.05,-87,1
1782308754,2026-06-24 15:45,21.27,998.58,1017.49,157,34.70,9.38,-89,1
1782309054,2026-06-24 15:50,21.64,998.49,1017.41,157,34.69,9.63,-88,1
1782309354,2026-06-24 15:55,21.61,998.51,1017.43,157,35.07,9.92,-89,1
1782309654,2026-06-24 16:00,21.23,998.39,1017.31,157,35.18,9.75,-89,1
1782309954,2026-06-24 16:05,22.11,998.40,1017.31,157,34.93,10.15,-89,1
1782310255,2026-06-24 16:10,21.56,998.33,1017.24,157,35.32,10.09,-89,1
1782310555,2026-06-24 16:15,20.51,998.23,1017.15,157,35.77,9.71,-89,1
1782310855,2026-06-24 16:20,20.76,998.25,1017.16,157,35.52,9.69,-89,1
1782311155,2026-06-24 16:25,19.98,998.23,1017.15,157,36.05,9.56,-89,1
1782311455,2026-06-24 16:30,20.20,998.16,1017.08,157,35.36,9.15,-89,1
1782311756,2026-06-24 16:35,19.74,998.22,1017.14,157,35.76,9.14,-89,1
1782312056,2026-06-24 16:40,20.91,998.18,1017.10,157,35.28,9.60,-89,1
1782312356,2026-06-24 16:45,19.90,998.09,1017.00,157,36.19,9.61,-89,1
1782312656,2026-06-24 16:50,19.42,998.10,1017.02,157,36.17,9.23,-89,1
1782312956,2026-06-24 16:55,20.85,997.99,1016.90,157,36.20,10.31,-89,1
1782313256,2026-06-24 17:00,20.82,997.95,1016.86,157,36.37,10.43,-89,1
1782313556,2026-06-24 17:05,21.71,997.97,1016.89,157,35.69,10.50,-89,1
1782313857,2026-06-24 17:10,20.76,997.95,1016.86,157,35.78,9.90,-89,1
1782314157,2026-06-24 17:15,22.57,997.94,1016.86,157,35.37,10.82,-89,1
1782314457,2026-06-24 17:20,21.21,997.95,1016.87,157,36.15,10.53,-89,1
1782314757,2026-06-24 17:25,20.35,997.85,1016.76,157,36.57,10.25,-90,1
1782315057,2026-06-24 17:30,20.85,997.85,1016.77,157,36.76,10.77,-90,1
1782315357,2026-06-24 17:35,21.22,997.84,1016.76,157,36.35,10.71,-90,1
1782315658,2026-06-24 17:40,21.40,997.82,1016.74,157,36.28,10.77,-90,1
1782315958,2026-06-24 17:45,21.21,997.75,1016.67,157,36.51,10.83,-90,1
1782316258,2026-06-24 17:50,21.02,997.78,1016.70,157,36.84,10.96,-90,1
1782316558,2026-06-24 17:55,21.19,997.75,1016.66,157,37.10,11.30,-90,1
1782316858,2026-06-24 18:00,21.75,997.74,1016.66,157,36.81,11.45,-90,1
1782317158,2026-06-24 18:05,21.77,997.69,1016.61,157,36.15,10.92,-90,1
1782317458,2026-06-24 18:10,21.39,997.67,1016.59,157,35.81,10.38,-90,1
1782317759,2026-06-24 18:15,21.36,997.65,1016.56,157,36.63,11.03,-90,1
1782318059,2026-06-24 18:20,21.82,997.72,1016.64,157,36.37,11.14,-90,1
1782318359,2026-06-24 18:25,22.05,997.75,1016.66,157,36.44,11.36,-91,1
1782318659,2026-06-24 18:30,21.31,997.74,1016.65,157,36.67,11.03,-91,1
1782318959,2026-06-24 18:35,21.60,997.70,1016.62,157,36.01,10.69,-90,1
1782319260,2026-06-24 18:41,22.03,997.70,1016.62,157,35.58,10.63,-89,1
1782319560,2026-06-24 18:46,21.75,997.71,1016.63,157,36.11,10.88,-89,1
1782319861,2026-06-24 18:51,22.09,997.68,1016.60,157,35.61,10.69,-91,1
1782320161,2026-06-24 18:56,23.57,997.68,1016.59,157,35.58,11.65,-91,1
1782320461,2026-06-24 19:01,24.15,997.73,1016.64,157,35.13,11.64,-90,1
1782320761,2026-06-24 19:06,24.17,997.74,1016.65,157,35.23,11.74,-88,1
1782321062,2026-06-24 19:11,23.89,997.80,1016.72,157,34.76,11.17,-91,1
1782321365,2026-06-24 19:16,25.12,997.80,1016.71,157,34.19,11.45,-91,1
1782321665,2026-06-24 19:21,25.85,997.85,1016.76,157,34.21,11.90,-91,1
1782321965,2026-06-24 19:26,26.21,997.86,1016.77,157,34.14,12.05,-90,1
1782322266,2026-06-24 19:31,27.29,997.80,1016.72,157,33.81,12.38,-91,1
1782322566,2026-06-24 19:36,27.72,997.86,1016.78,157,33.36,12.24,-91,1
1782322866,2026-06-24 19:41,27.99,997.78,1016.69,157,33.11,12.18,-88,1
1782323166,2026-06-24 19:46,28.78,997.82,1016.74,157,32.86,12.39,-91,1
1782323466,2026-06-24 19:51,29.28,997.79,1016.71,157,32.45,12.29,-90,1
1782323767,2026-06-24 19:56,29.78,997.81,1016.73,157,32.21,12.35,-91,1
1782324067,2026-06-24 20:01,29.85,997.85,1016.77,157,32.10,12.29,-91,1
1782324367,2026-06-24 20:06,29.91,997.86,1016.78,157,31.72,11.99,-88,1
1782324667,2026-06-24 20:11,30.31,997.87,1016.78,157,31.37,11.89,-89,1
1782324967,2026-06-24 20:16,29.88,997.85,1016.76,157,31.71,11.97,-89,1
1782325268,2026-06-24 20:21,29.84,997.89,1016.81,157,31.60,11.85,-89,1
1782325568,2026-06-24 20:26,29.91,997.85,1016.76,157,31.61,11.90,-90,1
1782325868,2026-06-24 20:31,29.77,997.89,1016.80,157,31.71,11.91,-89,1
1782326168,2026-06-24 20:36,30.45,997.94,1016.85,157,31.40,11.99,-89,1
1782326468,2026-06-24 20:41,30.85,997.97,1016.88,157,31.03,11.87,-89,1
1782326768,2026-06-24 20:46,31.94,998.03,1016.94,157,30.74,12.14,-88,1
1782327069,2026-06-24 20:51,32.57,998.04,1016.96,157,30.73,12.43,-87,1
1782327369,2026-06-24 20:56,33.32,998.13,1017.04,157,30.41,12.50,-90,1
1782327669,2026-06-24 21:01,34.67,998.11,1017.03,157,29.96,12.71,-88,1
1782327969,2026-06-24 21:06,35.66,998.13,1017.05,157,29.57,12.80,-88,1
1782328269,2026-06-24 21:11,36.10,998.20,1017.11,157,29.48,12.91,-89,1
1782328569,2026-06-24 21:16,36.83,998.21,1017.12,157,29.20,12.96,-89,1
1782328869,2026-06-24 21:21,38.52,998.25,1017.16,157,28.80,13.30,-89,1
1782329170,2026-06-24 21:26,38.59,998.27,1017.19,157,28.72,13.26,-89,1
1782329470,2026-06-24 21:31,38.75,998.39,1017.31,157,28.45,13.08,-88,1
1782329771,2026-06-24 21:36,35.86,998.39,1017.31,157,28.81,12.21,-88,1
1782330071,2026-06-24 21:41,34.94,998.47,1017.39,157,28.66,11.69,-89,1
1782330371,2026-06-24 21:46,34.21,998.49,1017.41,157,28.65,11.36,-89,1
1782330671,2026-06-24 21:51,34.35,998.49,1017.40,157,28.21,11.04,-89,1
1782330972,2026-06-24 21:56,34.02,998.52,1017.43,157,28.25,10.93,-89,1
1782331272,2026-06-24 22:01,33.97,998.54,1017.46,157,28.23,10.89,-89,1
1782331572,2026-06-24 22:06,36.73,998.58,1017.50,157,28.25,12.08,-88,1
1782331872,2026-06-24 22:11,38.54,998.58,1017.49,157,27.78,12.40,-89,1
1782332172,2026-06-24 22:16,37.00,998.67,1017.59,157,27.20,11.27,-89,1
1782332474,2026-06-24 22:21,37.96,998.59,1017.51,157,27.28,11.73,-88,1
1782332774,2026-06-24 22:26,39.66,998.64,1017.56,157,27.06,12.20,-89,1
1782333074,2026-06-24 22:31,40.19,998.61,1017.52,157,27.00,12.34,-88,1
1782333374,2026-06-24 22:36,40.15,998.57,1017.49,157,27.03,12.35,-88,1
1782333674,2026-06-24 22:41,40.45,998.66,1017.58,157,26.70,12.17,-88,1
1782333975,2026-06-24 22:46,40.53,998.64,1017.56,157,26.83,12.32,-88,1
1782334275,2026-06-24 22:51,41.58,998.69,1017.61,157,26.64,12.54,-88,1
1782334575,2026-06-24 22:56,40.89,998.67,1017.59,157,26.76,12.39,-88,1
1782334875,2026-06-24 23:01,40.77,998.73,1017.64,157,26.28,11.92,-88,1
1782335175,2026-06-24 23:06,39.47,998.75,1017.67,157,26.44,11.57,-88,1
1782335475,2026-06-24 23:11,37.60,998.81,1017.73,157,26.22,10.64,-88,1
1782335775,2026-06-24 23:16,35.78,998.79,1017.70,157,26.18,9.86,-88,1
1782336075,2026-06-24 23:21,35.48,998.73,1017.65,157,26.45,9.98,-88,1
1782336376,2026-06-24 23:26,36.97,998.80,1017.71,157,26.07,10.25,-88,1
1782336676,2026-06-24 23:31,38.02,998.83,1017.75,157,25.84,10.47,-88,1
1782336976,2026-06-24 23:36,39.66,998.81,1017.73,157,25.59,10.88,-88,1
1782337276,2026-06-24 23:41,41.15,998.84,1017.76,157,25.58,11.43,-87,1
1782337576,2026-06-24 23:46,41.06,998.88,1017.80,157,25.49,11.32,-87,1
1782337876,2026-06-24 23:51,40.90,998.80,1017.71,157,25.28,11.07,-87,1
1782338177,2026-06-24 23:56,39.69,998.78,1017.69,157,25.35,10.68,-87,1