1782338477,2026-06-25 00:01,39.24,998.87,1017.79,157,25.34,10.50,-87,1
1782338777,2026-06-25 00:06,39.77,998.83,1017.74,157,25.21,10.58,-88,1
1782339077,2026-06-25 00:11,40.50,998.83,1017.75,157,25.01,10.68,-88,1
1782339377,2026-06-25 00:16,40.20,998.83,1017.75,157,25.29,10.82,-87,1
1782339679,2026-06-25 00:21,40.46,998.81,1017.72,157,25.05,10.70,-87,1
1782339979,2026-06-25 00:26,41.36,998.81,1017.73,157,24.67,10.69,-87,1
1782340279,2026-06-25 00:31,40.57,998.85,1017.77,157,24.47,10.22,-87,1
1782340579,2026-06-25 00:36,39.87,998.88,1017.80,157,24.66,10.13,-86,1
1782340879,2026-06-25 00:41,40.62,998.86,1017.78,157,24.62,10.37,-87,1
1782341179,2026-06-25 00:46,41.17,998.93,1017.85,157,24.40,10.38,-88,1
1782341479,2026-06-25 00:51,42.87,998.96,1017.87,157,24.21,10.82,-88,1
1782341780,2026-06-25 00:56,45.54,998.91,1017.83,157,23.47,11.06,-87,1
1782342080,2026-06-25 01:01,44.63,999.01,1017.92,157,23.87,11.11,-87,1
1782342380,2026-06-25 01:06,45.28,999.03,1017.94,157,23.41,10.91,-88,1
1782342680,2026-06-25 01:11,44.67,999.01,1017.92,157,23.64,10.92,-87,1
1782342980,2026-06-25 01:16,43.57,999.07,1017.98,157,23.89,10.77,-87,1
1782343280,2026-06-25 01:21,43.76,999.07,1017.99,157,23.83,10.78,-85,1
1782343580,2026-06-25 01:26,42.96,999.05,1017.96,157,24.02,10.67,-88,1
1782343881,2026-06-25 01:31,44.26,999.12,1018.03,157,23.68,10.81,-88,1
1782344181,2026-06-25 01:36,43.99,999.10,1018.01,157,23.68,10.72,-88,1
1782344481,2026-06-25 01:41,44.03,999.12,1018.03,157,23.50,10.58,-88,1
1782344781,2026-06-25 01:46,44.26,999.17,1018.09,157,23.39,10.55,-88,1
1782345081,2026-06-25 01:51,44.68,999.15,1018.07,157,23.34,10.65,-88,1
1782345381,2026-06-25 01:56,44.33,999.19,1018.11,157,23.39,10.58,-87,1
1782345681,2026-06-25 02:01,45.83,999.32,1018.24,157,22.82,10.56,-88,1
1782345981,2026-06-25 02:06,45.58,999.33,1018.25,157,22.94,10.59,-87,1
1782346282,2026-06-25 02:11,44.74,999.36,1018.27,157,23.44,10.76,-87,1
1782346582,2026-06-25 02:16,44.38,999.32,1018.24,157,23.40,10.60,-88,1
1782346882,2026-06-25 02:21,44.68,999.29,1018.21,157,23.39,10.69,-88,1
1782347183,2026-06-25 02:26,45.74,999.28,1018.20,157,23.05,10.74,-87,1
1782347483,2026-06-25 02:31,46.04,999.23,1018.14,157,23.15,10.93,-87,1
1782347783,2026-06-25 02:36,47.62,999.20,1018.11,157,23.02,11.32,-88,1
1782348084,2026-06-25 02:41,47.53,999.24,1018.15,157,23.02,11.29,-87,1
1782348384,2026-06-25 02:46,48.09,999.23,1018.15,157,22.80,11.26,-88,1
1782348684,2026-06-25 02:51,47.20,999.22,1018.13,157,22.76,10.95,-88,1
1782348984,2026-06-25 02:56,47.03,999.18,1018.10,157,22.83,10.96,-87,1
1782349285,2026-06-25 03:01,47.31,999.15,1018.07,157,22.73,10.95,-87,1
1782349585,2026-06-25 03:06,47.29,999.18,1018.09,157,22.80,11.01,-87,1
1782349885,2026-06-25 03:11,49.70,999.17,1018.08,157,22.74,11.71,-88,1
1782350186,2026-06-25 03:16,47.36,999.10,1018.01,157,22.61,10.86,-86,1
1782350486,2026-06-25 03:21,44.32,999.12,1018.04,157,22.58,9.84,-87,1
1782350786,2026-06-25 03:26,44.37,999.10,1018.01,157,22.49,9.77,-87,1
1782351086,2026-06-25 03:31,44.45,999.10,1018.01,157,22.38,9.70,-87,1
1782351386,2026-06-25 03:36,44.58,999.03,1017.95,157,22.30,9.67,-87,1
1782351687,2026-06-25 03:41,44.52,999.01,1017.92,157,22.42,9.76,-87,1
1782351987,2026-06-25 03:46,44.02,998.99,1017.90,157,22.54,9.70,-85,1
1782352287,2026-06-25 03:51,43.37,999.01,1017.92,157,22.68,9.61,-87,1
1782352587,2026-06-25 03:56,43.44,999.01,1017.93,157,22.55,9.51,-88,1
1782352887,2026-06-25 04:01,44.64,998.94,1017.85,157,22.21,9.61,-86,1
1782353187,2026-06-25 04:06,45.17,999.00,1017.91,157,22.05,9.64,-87,1
1782353487,2026-06-25 04:11,45.83,999.03,1017.94,157,21.79,9.62,-87,1
1782353788,2026-06-25 04:16,45.69,998.97,1017.88,157,21.79,9.58,-87,1
1782354088,2026-06-25 04:21,45.79,999.00,1017.91,157,21.79,9.61,-87,1
1782354388,2026-06-25 04:26,46.56,999.10,1018.02,157,21.77,9.84,-85,1
1782354688,2026-06-25 04:31,44.92,999.05,1017.97,157,21.96,9.48,-87,1
1782354988,2026-06-25 04:36,45.10,999.11,1018.03,157,22.10,9.67,-86,1
1782355288,2026-06-25 04:41,47.21,999.12,1018.04,157,21.74,10.02,-86,1
1782355589,2026-06-25 04:46,46.63,999.12,1018.03,157,21.61,9.72,-86,1
1782355889,2026-06-25 04:51,47.49,999.17,1018.08,157,21.60,9.98,-86,1
1782356189,2026-06-25 04:56,44.99,999.20,1018.11,157,21.83,9.38,-82,1
1782356490,2026-06-25 05:01,46.93,999.24,1018.15,157,21.43,9.65,-87,1
1782356790,2026-06-25 05:06,48.13,999.21,1018.12,157,21.50,10.09,-86,1
1782357090,2026-06-25 05:11,49.22,999.19,1018.10,157,21.49,10.41,-87,1
1782357391,2026-06-25 05:16,46.75,999.15,1018.07,157,21.77,9.90,-86,1
1782357691,2026-06-25 05:21,46.29,999.13,1018.05,157,21.82,9.80,-87,1
1782357991,2026-06-25 05:26,45.47,999.19,1018.10,157,21.93,9.63,-87,1
1782358291,2026-06-25 05:31,44.47,999.25,1018.17,157,22.16,9.51,-87,1
1782358591,2026-06-25 05:36,44.46,999.27,1018.19,157,22.25,9.59,-87,1
1782358891,2026-06-25 05:41,43.63,999.21,1018.12,157,22.54,9.57,-87,1
1782359191,2026-06-25 05:46,42.77,999.23,1018.15,157,22.76,9.47,-86,1
1782359493,2026-06-25 05:51,43.64,999.28,1018.19,157,22.89,9.89,-87,1
1782359794,2026-06-25 05:56,43.51,999.30,1018.22,157,22.78,9.75,-87,1
1782360094,2026-06-25 06:01,45.73,999.34,1018.26,157,22.65,10.37,-87,1
1782360394,2026-06-25 06:06,44.65,999.42,1018.33,157,22.89,10.23,-87,1
1782360695,2026-06-25 06:11,45.59,999.45,1018.36,157,22.83,10.49,-86,1
1782360995,2026-06-25 06:16,46.11,999.42,1018.34,157,23.08,10.89,-87,1
1782361295,2026-06-25 06:21,45.78,999.47,1018.38,157,23.41,11.08,-86,1
1782361595,2026-06-25 06:26,46.33,999.47,1018.39,157,23.29,11.15,-87,1
1782361895,2026-06-25 06:31,46.71,999.49,1018.41,157,23.25,11.24,-86,1
1782362195,2026-06-25 06:36,46.94,999.52,1018.44,157,22.99,11.07,-87,1
1782362495,2026-06-25 06:41,47.76,999.59,1018.50,157,23.31,11.63,-87,1
1782362795,2026-06-25 06:46,46.67,999.66,1018.57,157,23.59,11.53,-87,1
1782363096,2026-06-25 06:51,46.61,999.65,1018.57,157,23.66,11.58,-87,1
1782363396,2026-06-25 06:56,45.50,999.64,1018.56,157,24.00,11.52,-87,1
1782363696,2026-06-25 07:01,45.36,999.69,1018.61,157,24.08,11.55,-87,1
1782363996,2026-06-25 07:06,45.88,999.60,1018.52,157,24.48,12.09,-88,1
1782364296,2026-06-25 07:11,45.60,999.57,1018.49,157,24.60,12.10,-88,1
1782364596,2026-06-25 07:16,44.61,999.64,1018.55,157,24.91,12.05,-88,1
1782364896,2026-06-25 07:21,43.52,999.74,1018.65,157,24.94,11.70,-88,1
1782365196,2026-06-25 07:26,42.84,999.76,1018.67,157,24.97,11.49,-88,1
1782365496,2026-06-25 07:31,42.55,999.79,1018.70,157,25.49,11.86,-88,1
1782365797,2026-06-25 07:36,42.27,999.77,1018.69,157,25.66,11.91,-88,1
1782366097,2026-06-25 07:41,42.03,999.79,1018.71,157,25.76,11.91,-88,1
1782366397,2026-06-25 07:46,41.35,999.71,1018.62,157,25.90,11.79,-89,1
1782366697,2026-06-25 07:51,40.85,999.69,1018.61,157,26.02,11.71,-86,1
1782366997,2026-06-25 07:56,39.89,999.62,1018.54,157,26.38,11.68,-88,1
1782367297,2026-06-25 08:01,40.75,999.58,1018.50,157,26.27,11.90,-88,1
1782367597,2026-06-25 08:06,41.19,999.61,1018.53,157,26.19,11.99,-86,1
1782367898,2026-06-25 08:11,39.93,999.56,1018.48,157,26.65,11.93,-89,1
1782368198,2026-06-25 08:16,39.33,999.55,1018.47,157,26.92,11.94,-87,1
1782368498,2026-06-25 08:21,40.18,999.58,1018.49,157,26.77,12.14,-81,1
1782368799,2026-06-25 08:26,39.26,999.51,1018.43,157,27.25,12.21,-84,1
1782369100,2026-06-25 08:31,39.30,999.53,1018.44,157,27.21,12.19,-84,1
1782369400,2026-06-25 08:36,38.60,999.49,1018.41,157,27.61,12.27,-85,1
1782369700,2026-06-25 08:41,39.48,999.52,1018.44,157,27.42,12.45,-84,1
1782370001,2026-06-25 08:46,38.91,999.58,1018.49,157,27.91,12.66,-84,1
1782370301,2026-06-25 08:51,38.98,999.55,1018.46,157,27.55,12.37,-85,1
1782370602,2026-06-25 08:56,39.01,999.56,1018.47,157,27.36,12.21,-83,1
1782370902,2026-06-25 09:01,38.80,999.51,1018.43,157,27.75,12.48,-82,1
1782371202,2026-06-25 09:06,38.32,999.43,1018.35,157,28.00,12.51,-81,1
1782371502,2026-06-25 09:11,38.44,999.45,1018.36,157,27.90,12.47,-85,1
1782371802,2026-06-25 09:16,38.44,999.46,1018.37,157,28.13,12.67,-86,1
1782372102,2026-06-25 09:21,37.95,999.45,1018.36,157,28.22,12.56,-86,1
1782372403,2026-06-25 09:26,38.91,999.40,1018.32,157,28.35,13.05,-85,1
1782372703,2026-06-25 09:31,38.04,999.38,1018.30,157,28.51,12.85,-86,1
1782373003,2026-06-25 09:36,37.15,999.39,1018.31,157,28.94,12.87,-81,1
1782373303,2026-06-25 09:41,37.30,999.37,1018.29,157,28.90,12.90,-85,1
1782373603,2026-06-25 09:46,37.06,999.44,1018.35,157,28.84,12.74,-86,1
1782373904,2026-06-25 09:51,37.61,999.35,1018.26,157,28.91,13.03,-86,1
1782374204,2026-06-25 09:56,37.23,999.33,1018.25,157,29.00,12.95,-85,1
1782374504,2026-06-25 10:01,36.21,999.36,1018.28,157,29.60,13.06,-85,1
1782374804,2026-06-25 10:06,35.46,999.29,1018.21,157,29.40,12.56,-85,1
1782375104,2026-06-25 10:11,34.97,999.25,1018.17,157,29.49,12.43,-84,1
1782375405,2026-06-25 10:16,36.09,999.26,1018.17,157,29.62,13.02,-85,1
1782375705,2026-06-25 10:21,35.19,999.21,1018.12,157,29.86,12.85,-87,1
1782376005,2026-06-25 10:26,34.67,999.22,1018.13,157,29.81,12.58,-85,1
1782376305,2026-06-25 10:31,35.40,999.30,1018.22,157,29.55,12.67,-85,1
1782376605,2026-06-25 10:36,34.65,999.17,1018.09,157,30.11,12.84,-85,1
1782376905,2026-06-25 10:41,34.97,999.22,1018.14,157,29.60,12.53,-85,1
1782377205,2026-06-25 10:46,33.21,999.17,1018.08,157,30.39,12.43,-86,1
1782377506,2026-06-25 10:51,33.41,999.19,1018.11,157,30.30,12.44,-91,1
1782377806,2026-06-25 10:56,33.23,999.18,1018.10,157,30.63,12.65,-87,1
1782378106,2026-06-25 11:01,33.98,999.12,1018.04,157,30.07,12.50,-87,1
1782378406,2026-06-25 11:06,33.11,999.07,1017.99,157,30.39,12.39,-87,1
1782378706,2026-06-25 11:11,32.79,999.09,1018.00,157,30.26,12.12,-88,1
1782379007,2026-06-25 11:16,32.14,999.09,1018.01,157,30.76,12.25,-88,1
1782379307,2026-06-25 11:21,32.68,999.06,1017.98,157,30.47,12.26,-88,1
1782379607,2026-06-25 11:26,32.35,999.15,1018.06,157,30.88,12.46,-88,1
1782379907,2026-06-25 11:31,31.39,999.12,1018.03,157,30.78,11.91,-88,1
1782380207,2026-06-25 11:36,30.50,999.03,1017.94,157,31.53,12.12,-88,1
1782380508,2026-06-25 11:41,31.05,998.97,1017.89,157,31.34,12.23,-86,1
1782380808,2026-06-25 11:46,30.33,998.96,1017.87,157,31.66,12.15,-86,1
1782381108,2026-06-25 11:51,31.02,998.90,1017.82,157,31.41,12.28,-85,1
1782381408,2026-06-25 11:56,31.08,998.91,1017.83,157,31.69,12.55,-85,1
1782381708,2026-06-25 12:01,30.68,998.95,1017.87,157,31.70,12.36,-86,1
1782382009,2026-06-25 12:06,30.00,998.96,1017.88,157,31.86,12.16,-86,1
1782382310,2026-06-25 12:11,31.00,998.87,1017.79,157,31.56,12.40,-87,1
1782382610,2026-06-25 12:16,31.42,998.93,1017.84,157,31.04,12.15,-82,1
1782382911,2026-06-25 12:21,29.66,998.79,1017.70,157,32.06,12.15,-88,1
1782383211,2026-06-25 12:26,30.30,998.69,1017.60,157,32.19,12.59,-87,1
1782383511,2026-06-25 12:31,30.83,998.65,1017.57,157,32.31,12.96,-87,1
1782383811,2026-06-25 12:36,29.28,998.57,1017.48,157,32.58,12.40,-88,1
1782384111,2026-06-25 12:41,29.84,998.60,1017.52,157,32.59,12.70,-87,1
1782384411,2026-06-25 12:46,28.88,998.58,1017.50,157,33.03,12.58,-87,1
1782384712,2026-06-25 12:51,27.72,998.54,1017.45,157,32.98,11.92,-86,1
1782385012,2026-06-25 12:56,27.82,998.46,1017.38,157,33.13,12.10,-87,1
1782385312,2026-06-25 13:01,28.28,998.40,1017.32,157,33.54,12.70,-88,1
1782385612,2026-06-25 13:06,27.54,998.41,1017.32,157,33.40,12.17,-87,1
1782385913,2026-06-25 13:11,27.69,998.34,1017.25,157,33.53,12.37,-88,1
1782386214,2026-06-25 13:16,28.09,998.29,1017.21,157,33.53,12.59,-88,1
1782386514,2026-06-25 13:21,27.11,998.22,1017.14,157,33.84,12.31,-87,1
1782386814,2026-06-25 13:26,27.50,998.34,1017.26,157,33.49,12.23,-86,1
1782387114,2026-06-25 13:31,26.98,998.09,1017.01,157,33.72,12.14,-87,1
1782387414,2026-06-25 13:36,26.98,998.04,1016.96,157,34.18,12.52,-86,1
1782387714,2026-06-25 13:41,28.09,998.04,1016.96,157,34.01,13.00,-89,1
1782388014,2026-06-25 13:46,27.44,998.02,1016.93,157,34.00,12.63,-87,1
1782388314,2026-06-25 13:51,26.21,998.01,1016.92,157,34.94,12.73,-88,1
1782388615,2026-06-25 13:56,25.81,997.93,1016.85,157,35.23,12.74,-88,1
1782388915,2026-06-25 14:01,26.45,997.92,1016.83,157,34.61,12.59,-87,1
1782389215,2026-06-25 14:06,26.41,997.92,1016.84,157,34.78,12.70,-86,1
1782389515,2026-06-25 14:11,26.86,997.92,1016.83,157,34.77,12.95,-88,1
1782389815,2026-06-25 14:16,26.20,997.83,1016.75,157,35.77,13.42,-88,1
1782390116,2026-06-25 14:21,26.24,997.85,1016.77,157,35.55,13.26,-88,1
1782390416,2026-06-25 14:26,26.33,997.63,1016.55,157,35.91,13.61,-88,1
1782390716,2026-06-25 14:31,25.76,997.68,1016.60,157,35.61,13.03,-88,1
1782391016,2026-06-25 14:36,25.38,997.58,1016.49,157,35.73,12.90,-88,1
1782391316,2026-06-25 14:41,25.93,997.64,1016.55,157,35.89,13.36,-86,1
1782391616,2026-06-25 14:46,27.03,997.62,1016.53,157,34.82,13.09,-87,1
1782391916,2026-06-25 14:51,26.33,997.58,1016.50,157,35.59,13.35,-88,1
1782392217,2026-06-25 14:56,26.29,997.60,1016.52,157,35.27,13.05,-87,1
1782392517,2026-06-25 15:01,26.73,997.51,1016.42,157,36.08,13.99,-84,1
1782392817,2026-06-25 15:06,25.63,997.49,1016.40,157,36.20,13.44,-86,1
1782393117,2026-06-25 15:11,25.00,997.52,1016.43,157,36.25,13.10,-87,1
1782393417,2026-06-25 15:16,24.96,997.49,1016.41,157,36.46,13.26,-87,1
1782393717,2026-06-25 15:21,27.07,997.56,1016.48,157,36.16,14.25,-88,1
1782394017,2026-06-25 15:26,26.23,997.43,1016.35,157,36.54,14.09,-85,1
1782394317,2026-06-25 15:31,27.17,997.41,1016.33,157,35.27,13.56,-87,1
1782394618,2026-06-25 15:36,27.16,997.37,1016.28,157,35.08,13.39,-88,1
1782394918,2026-06-25 15:41,27.52,997.34,1016.25,157,35.00,13.52,-87,1
1782395218,2026-06-25 15:46,27.90,997.37,1016.29,157,35.17,13.88,-88,1
1782395518,2026-06-25 15:51,27.34,997.33,1016.25,157,35.42,13.78,-88,1
1782395819,2026-06-25 15:56,26.05,997.23,1016.15,157,35.80,13.36,-90,1
1782396120,2026-06-25 16:02,27.62,997.30,1016.22,157,35.75,14.21,-89,1
1782396420,2026-06-25 16:07,27.84,997.24,1016.15,157,35.94,14.50,-91,1
1782396720,2026-06-25 16:12,26.47,997.23,1016.15,157,35.84,13.63,-89,1
1782397020,2026-06-25 16:17,26.17,997.11,1016.03,157,36.45,13.97,-90,1
1782397321,2026-06-25 16:22,25.97,997.24,1016.16,157,36.52,13.92,-91,1
1782397621,2026-06-25 16:27,26.33,997.12,1016.04,157,36.58,14.18,-91,1
1782397921,2026-06-25 16:32,25.16,997.13,1016.05,157,36.88,13.73,-90,1
1782398221,2026-06-25 16:37,25.42,997.15,1016.06,157,36.48,13.55,-90,1
1782398522,2026-06-25 16:42,24.86,997.11,1016.02,157,36.96,13.61,-91,1
1782398822,2026-06-25 16:47,26.17,997.15,1016.06,157,35.99,13.59,-90,1
1782399125,2026-06-25 16:52,25.79,997.10,1016.02,157,36.29,13.62,-90,1
1782399425,2026-06-25 16:57,26.45,997.02,1015.94,157,36.41,14.11,-90,1
1782399726,2026-06-25 17:02,26.58,997.00,1015.92,157,36.16,13.97,-90,1
1782400026,2026-06-25 17:07,26.23,997.05,1015.96,157,36.15,13.76,-90,1
1782400326,2026-06-25 17:12,25.50,996.97,1015.89,157,37.13,14.15,-90,1
1782400627,2026-06-25 17:17,24.74,997.01,1015.93,157,37.13,13.68,-90,1
1782400927,2026-06-25 17:22,25.10,996.97,1015.89,157,36.84,13.66,-90,1
1782401228,2026-06-25 17:27,25.37,997.00,1015.91,157,36.46,13.50,-90,1
1782401528,2026-06-25 17:32,25.50,997.01,1015.93,157,36.54,13.66,-91,1
1782401828,2026-06-25 17:37,25.15,996.93,1015.85,157,36.64,13.53,-90,1
1782402128,2026-06-25 17:42,25.34,996.98,1015.90,157,36.77,13.75,-90,1
1782402429,2026-06-25 17:47,25.76,996.95,1015.87,157,36.90,14.11,-91,1
1782402729,2026-06-25 17:52,25.18,996.88,1015.79,157,37.04,13.88,-90,1
1782403029,2026-06-25 17:57,25.18,996.82,1015.73,157,37.13,13.95,-91,1
1782403329,2026-06-25 18:02,25.20,996.94,1015.85,157,36.87,13.75,-90,1
1782403630,2026-06-25 18:07,25.98,996.99,1015.90,157,36.79,14.15,-91,1
1782403930,2026-06-25 18:12,26.13,996.96,1015.88,157,36.28,13.81,-90,1
1782404230,2026-06-25 18:17,25.70,996.99,1015.90,157,37.01,14.17,-91,1
1782404531,2026-06-25 18:22,26.02,996.96,1015.87,157,36.58,14.00,-90,1
1782404831,2026-06-25 18:27,26.41,996.97,1015.89,157,36.56,14.21,-91,1
1782405131,2026-06-25 18:32,25.84,996.94,1015.86,157,37.11,14.34,-90,1
1782405434,2026-06-25 18:37,26.59,996.99,1015.91,157,36.50,14.26,-90,1
1782405734,2026-06-25 18:42,25.58,996.95,1015.86,157,37.17,14.23,-90,1
1782406034,2026-06-25 18:47,26.47,996.99,1015.91,157,36.33,14.05,-89,1
1782406335,2026-06-25 18:52,26.39,996.98,1015.90,157,36.60,14.23,-91,1
1782406635,2026-06-25 18:57,26.04,996.90,1015.82,157,36.65,14.07,-91,1
1782406936,2026-06-25 19:02,26.34,996.97,1015.88,157,36.68,14.27,-90,1
1782407236,2026-06-25 19:07,26.78,996.95,1015.86,157,36.66,14.51,-90,1
1782407536,2026-06-25 19:12,27.08,996.96,1015.88,157,36.26,14.34,-90,1
1782407836,2026-06-25 19:17,27.04,997.02,1015.93,157,36.42,14.46,-90,1
1782408136,2026-06-25 19:22,26.89,997.02,1015.94,157,36.77,14.67,-91,1
1782408437,2026-06-25 19:27,27.45,997.03,1015.94,157,36.66,14.89,-89,1
1782408737,2026-06-25 19:32,27.86,997.06,1015.97,157,36.04,14.60,-90,1
1782409037,2026-06-25 19:37,28.99,997.06,1015.98,157,35.76,14.97,-89,1
1782409337,2026-06-25 19:42,29.25,997.09,1016.01,157,35.71,15.07,-90,1
1782409637,2026-06-25 19:47,29.15,997.04,1015.96,157,35.81,15.10,-90,1
1782409938,2026-06-25 19:52,29.58,997.11,1016.03,157,35.50,15.07,-90,1
1782410238,2026-06-25 19:57,30.16,997.16,1016.07,157,35.18,15.09,-89,1
1782410538,2026-06-25 20:02,30.37,997.19,1016.10,157,35.13,15.16,-90,1
1782410839,2026-06-25 20:07,31.36,997.25,1016.17,157,34.92,15.48,-89,1
1782411139,2026-06-25 20:12,30.98,997.30,1016.22,157,34.99,15.34,-89,1
1782411439,2026-06-25 20:17,30.87,997.32,1016.23,157,35.02,15.32,-89,1
1782411739,2026-06-25 20:22,32.80,997.41,1016.32,157,34.38,15.71,-89,1
1782412039,2026-06-25 20:27,33.07,997.40,1016.32,157,34.06,15.56,-89,1
1782412339,2026-06-25 20:32,32.50,997.43,1016.34,157,33.86,15.11,-89,1
1782412640,2026-06-25 20:37,33.25,997.45,1016.36,157,33.62,15.26,-89,1
1782412940,2026-06-25 20:42,33.55,997.46,1016.37,157,33.12,14.97,-90,1
1782413240,2026-06-25 20:47,35.76,997.51,1016.42,157,32.85,15.73,-89,1
1782413540,2026-06-25 20:52,36.91,997.58,1016.49,157,32.56,15.96,-89,1
1782413840,2026-06-25 20:57,37.89,997.61,1016.53,157,32.26,16.11,-89,1
1782414141,2026-06-25 21:02,38.42,997.64,1016.56,157,31.98,16.08,-89,1
1782414441,2026-06-25 21:07,39.27,997.68,1016.60,157,31.74,16.21,-89,1
1782414741,2026-06-25 21:12,39.08,997.70,1016.62,157,31.78,16.17,-90,1
1782415042,2026-06-25 21:17,39.42,997.77,1016.68,157,31.61,16.16,-89,1
1782415342,2026-06-25 21:22,40.29,997.70,1016.62,157,31.21,16.14,-87,1
1782415642,2026-06-25 21:27,41.27,997.79,1016.71,157,31.17,16.48,-88,1
1782415942,2026-06-25 21:32,42.78,997.85,1016.76,157,30.47,16.42,-88,1
1782416242,2026-06-25 21:37,43.86,997.88,1016.80,157,29.89,16.29,-88,1
1782416543,2026-06-25 21:42,44.69,997.87,1016.79,157,30.00,16.68,-87,1
1782416843,2026-06-25 21:47,45.26,997.94,1016.85,157,29.52,16.45,-87,1
1782417143,2026-06-25 21:52,45.82,997.95,1016.86,157,29.49,16.61,-87,1
1782417443,2026-06-25 21:57,45.76,997.92,1016.84,157,29.46,16.57,-88,1
1782417744,2026-06-25 22:02,46.27,997.95,1016.87,157,29.02,16.34,-88,1
1782418044,2026-06-25 22:07,44.81,997.97,1016.89,157,29.18,15.98,-88,1
1782418344,2026-06-25 22:12,46.16,997.97,1016.89,157,28.91,16.20,-88,1
1782418644,2026-06-25 22:17,44.65,998.00,1016.91,157,29.00,15.76,-87,1
1782418944,2026-06-25 22:22,44.75,998.09,1017.00,157,28.83,15.65,-87,1
1782419244,2026-06-25 22:27,45.05,998.17,1017.09,157,28.65,15.59,-87,1
1782419545,2026-06-25 22:32,46.46,998.24,1017.16,157,28.24,15.69,-88,1
1782419845,2026-06-25 22:37,46.42,998.26,1017.17,157,28.18,15.63,-87,1
1782420145,2026-06-25 22:42,46.58,998.28,1017.20,157,28.08,15.59,-88,1
1782420445,2026-06-25 22:47,46.75,998.17,1017.09,157,28.25,15.80,-87,1
1782420745,2026-06-25 22:52,47.22,998.18,1017.10,157,28.32,16.02,-88,1
1782421045,2026-06-25 22:57,50.42,998.24,1017.16,157,28.04,16.80,-88,1
1782421345,2026-06-25 23:02,49.87,998.22,1017.13,157,27.81,16.41,-88,1
1782421646,2026-06-25 23:07,49.61,998.27,1017.19,157,27.90,16.41,-88,1
1782421946,2026-06-25 23:12,50.01,998.32,1017.23,157,27.72,16.37,-88,1
1782422246,2026-06-25 23:17,49.56,998.36,1017.27,157,27.81,16.31,-88,1
1782422546,2026-06-25 23:22,50.18,998.33,1017.25,157,27.63,16.34,-88,1
1782422846,2026-06-25 23:27,52.46,998.34,1017.26,157,27.47,16.90,-88,1
1782423146,2026-06-25 23:32,51.86,998.32,1017.24,157,27.38,16.63,-88,1
1782423446,2026-06-25 23:37,50.72,998.26,1017.18,157,27.42,16.32,-88,1
1782423746,2026-06-25 23:42,50.30,998.36,1017.27,157,27.24,16.02,-88,1
1782424047,2026-06-25 23:47,50.58,998.37,1017.29,157,27.13,16.01,-88,1
1782424347,2026-06-25 23:52,50.84,998.40,1017.32,157,27.13,16.09,-89,1
1782424647,2026-06-25 23:57,49.66,998.39,1017.30,157,27.24,15.82,-88,1