1782424948,2026-06-26 00:02,49.54,998.48,1017.39,157,27.13,15.69,-87,1
1782425248,2026-06-26 00:07,52.35,998.46,1017.37,157,26.78,16.23,-86,1
1782425549,2026-06-26 00:12,51.85,998.49,1017.41,157,26.95,16.23,-86,1
1782425850,2026-06-26 00:17,51.51,998.49,1017.41,157,26.86,16.05,-87,1
1782426150,2026-06-26 00:22,52.14,998.50,1017.41,157,26.79,16.17,-86,1
1782426450,2026-06-26 00:27,52.54,998.51,1017.43,157,26.68,16.19,-86,1
1782426750,2026-06-26 00:32,53.09,998.59,1017.51,157,26.36,16.06,-85,1
1782427050,2026-06-26 00:37,53.32,998.65,1017.57,157,26.39,16.16,-85,1
1782427350,2026-06-26 00:42,53.55,998.62,1017.53,157,26.14,15.99,-86,1
1782427650,2026-06-26 00:47,54.26,998.59,1017.51,157,26.21,16.26,-86,1
1782427951,2026-06-26 00:52,54.07,998.56,1017.48,157,26.28,16.27,-88,1
1782428252,2026-06-26 00:57,56.11,998.57,1017.48,157,25.88,16.48,-87,1
1782428552,2026-06-26 01:02,55.78,998.57,1017.49,157,25.89,16.40,-87,1
1782428852,2026-06-26 01:07,55.05,998.58,1017.50,157,25.79,16.10,-87,1
1782429153,2026-06-26 01:12,54.75,998.58,1017.49,157,25.61,15.85,-87,1
1782429453,2026-06-26 01:17,55.02,998.59,1017.51,157,25.58,15.90,-87,1
1782429753,2026-06-26 01:22,54.10,998.57,1017.49,157,25.70,15.74,-87,1
1782430053,2026-06-26 01:27,54.29,998.54,1017.45,157,25.64,15.74,-86,1
1782430353,2026-06-26 01:32,54.85,998.54,1017.45,157,25.45,15.73,-87,1
1782430653,2026-06-26 01:37,55.51,998.53,1017.44,157,25.32,15.79,-88,1
1782430953,2026-06-26 01:42,56.27,998.60,1017.51,157,25.25,15.94,-87,1
1782431254,2026-06-26 01:47,56.04,998.59,1017.51,157,25.33,15.95,-87,1
1782431554,2026-06-26 01:52,55.14,998.61,1017.52,157,25.44,15.80,-88,1
1782431854,2026-06-26 01:57,56.31,998.63,1017.55,157,25.34,16.03,-87,1
1782432155,2026-06-26 02:02,56.18,998.56,1017.47,157,25.16,15.83,-86,1
1782432455,2026-06-26 02:07,56.44,998.64,1017.56,157,25.00,15.75,-87,1
1782432755,2026-06-26 02:12,55.31,998.61,1017.53,157,25.05,15.49,-87,1
1782433055,2026-06-26 02:17,57.51,998.59,1017.50,157,24.85,15.91,-87,1
1782433355,2026-06-26 02:22,55.95,998.62,1017.53,157,25.08,15.69,-87,1
1782433655,2026-06-26 02:27,56.45,998.64,1017.56,157,24.90,15.66,-87,1
1782433955,2026-06-26 02:32,56.07,998.55,1017.46,157,24.84,15.50,-88,1
1782434256,2026-06-26 02:37,56.00,998.51,1017.42,157,24.80,15.45,-87,1
1782434556,2026-06-26 02:42,56.37,998.49,1017.40,157,24.76,15.51,-87,1
1782434856,2026-06-26 02:47,56.43,998.47,1017.38,157,24.73,15.50,-88,1
1782435156,2026-06-26 02:52,56.25,998.47,1017.39,157,24.62,15.35,-87,1
1782435456,2026-06-26 02:57,54.20,998.43,1017.35,157,25.02,15.14,-87,1
1782435756,2026-06-26 03:02,54.21,998.47,1017.39,157,24.94,15.07,-87,1
1782436057,2026-06-26 03:07,54.66,998.45,1017.37,157,24.71,14.99,-87,1
1782436357,2026-06-26 03:12,55.13,998.45,1017.37,157,24.60,15.02,-87,1
1782436657,2026-06-26 03:17,54.41,998.44,1017.36,157,24.72,14.92,-87,1
1782436957,2026-06-26 03:22,55.21,998.46,1017.38,157,24.57,15.01,-86,1
1782437257,2026-06-26 03:27,55.10,998.45,1017.36,157,24.47,14.89,-87,1
1782437557,2026-06-26 03:32,54.44,998.45,1017.37,157,24.62,14.84,-87,1
1782437857,2026-06-26 03:37,53.34,998.45,1017.37,157,24.75,14.64,-87,1
1782438158,2026-06-26 03:42,53.83,998.44,1017.36,157,24.65,14.69,-87,1
1782438458,2026-06-26 03:47,54.04,998.45,1017.36,157,24.43,14.55,-87,1
1782438758,2026-06-26 03:52,54.88,998.54,1017.45,157,24.22,14.59,-88,1
1782439058,2026-06-26 03:57,55.37,998.56,1017.47,157,24.27,14.78,-87,1
1782439360,2026-06-26 04:02,54.68,998.63,1017.55,157,24.22,14.54,-87,1
1782439660,2026-06-26 04:07,54.86,998.65,1017.57,157,24.15,14.52,-88,1
1782439960,2026-06-26 04:12,54.81,998.73,1017.64,157,24.23,14.58,-86,1
1782440260,2026-06-26 04:17,55.24,998.65,1017.56,157,24.08,14.56,-86,1
1782440560,2026-06-26 04:22,55.00,998.71,1017.62,157,24.08,14.50,-86,1
1782440860,2026-06-26 04:27,55.36,998.73,1017.65,157,23.99,14.51,-86,1
1782441160,2026-06-26 04:32,56.29,998.76,1017.68,157,23.97,14.75,-86,1
1782441461,2026-06-26 04:37,55.94,998.77,1017.69,157,23.98,14.67,-85,1
1782441761,2026-06-26 04:42,56.70,998.79,1017.71,157,23.81,14.72,-85,1
1782442061,2026-06-26 04:47,54.44,998.90,1017.81,157,24.27,14.51,-86,1
1782442361,2026-06-26 04:52,54.97,998.85,1017.77,157,24.12,14.52,-86,1
1782442661,2026-06-26 04:57,56.17,998.90,1017.82,157,23.80,14.56,-87,1
1782442961,2026-06-26 05:02,57.42,998.92,1017.83,157,23.49,14.62,-86,1
1782443261,2026-06-26 05:07,58.07,998.96,1017.87,157,23.57,14.86,-86,1
1782443562,2026-06-26 05:12,54.80,998.99,1017.91,157,24.27,14.62,-86,1
1782443862,2026-06-26 05:17,55.29,999.01,1017.93,157,24.10,14.60,-86,1
1782444162,2026-06-26 05:22,55.29,999.08,1018.00,157,24.17,14.66,-86,1
1782444462,2026-06-26 05:27,56.12,999.07,1017.99,157,24.09,14.82,-86,1
1782444762,2026-06-26 05:32,55.39,999.11,1018.03,157,24.31,14.82,-86,1
1782445062,2026-06-26 05:37,55.61,999.15,1018.07,157,24.40,14.97,-86,1
1782445362,2026-06-26 05:42,54.46,999.19,1018.10,157,24.58,14.81,-87,1
1782445663,2026-06-26 05:47,53.35,999.25,1018.16,157,24.57,14.48,-86,1
1782445963,2026-06-26 05:52,52.78,999.30,1018.21,157,24.70,14.43,-86,1
1782446263,2026-06-26 05:57,52.09,999.27,1018.19,157,25.01,14.52,-85,1
1782446563,2026-06-26 06:02,52.52,999.29,1018.21,157,24.99,14.63,-87,1
1782446863,2026-06-26 06:07,52.17,999.31,1018.22,157,25.44,14.94,-86,1
1782447163,2026-06-26 06:12,53.38,999.28,1018.20,157,25.25,15.12,-87,1
1782447464,2026-06-26 06:17,52.92,999.27,1018.19,157,25.63,15.33,-86,1
1782447764,2026-06-26 06:22,53.43,999.31,1018.22,157,25.58,15.44,-86,1
1782448064,2026-06-26 06:27,53.36,999.30,1018.22,157,25.61,15.44,-86,1
1782448364,2026-06-26 06:32,53.75,999.31,1018.23,157,25.88,15.81,-87,1
1782448664,2026-06-26 06:37,54.62,999.35,1018.26,157,25.74,15.93,-87,1
1782448964,2026-06-26 06:42,53.44,999.56,1018.47,157,25.89,15.73,-87,1
1782449264,2026-06-26 06:47,53.29,999.40,1018.31,157,25.96,15.75,-87,1
1782449565,2026-06-26 06:52,51.82,999.42,1018.33,157,26.51,15.82,-87,1
1782449865,2026-06-26 06:57,50.34,999.49,1018.41,157,26.83,15.66,-87,1
1782450165,2026-06-26 07:02,51.01,999.51,1018.42,157,26.74,15.78,-87,1
1782450465,2026-06-26 07:07,51.44,999.56,1018.48,157,26.49,15.68,-87,1
1782450765,2026-06-26 07:12,51.56,999.50,1018.42,157,26.61,15.83,-87,1
1782451065,2026-06-26 07:17,51.33,999.63,1018.55,157,26.57,15.72,-88,1
1782451365,2026-06-26 07:22,50.46,999.67,1018.58,157,26.61,15.50,-88,1
1782451666,2026-06-26 07:27,50.15,999.69,1018.60,157,27.09,15.84,-87,1
1782451966,2026-06-26 07:32,50.18,999.71,1018.63,157,27.05,15.81,-87,1
1782452266,2026-06-26 07:37,48.68,999.68,1018.60,157,27.88,16.10,-87,1
1782452566,2026-06-26 07:42,49.23,999.73,1018.65,157,27.67,16.08,-88,1
1782452866,2026-06-26 07:47,48.07,999.70,1018.62,157,28.11,16.11,-88,1
1782453166,2026-06-26 07:52,47.71,999.81,1018.72,157,27.62,15.55,-89,1
1782453467,2026-06-26 07:57,47.39,999.79,1018.71,157,27.99,15.78,-88,1
1782453767,2026-06-26 08:02,46.66,999.79,1018.70,157,28.41,15.92,-88,1
1782454067,2026-06-26 08:07,47.04,999.82,1018.74,157,28.25,15.90,-87,1
1782454367,2026-06-26 08:12,46.19,999.85,1018.76,157,28.83,16.14,-90,1
1782454668,2026-06-26 08:17,46.33,999.94,1018.85,157,28.87,16.23,-84,1
1782454968,2026-06-26 08:22,45.40,1000.03,1018.95,157,28.80,15.84,-88,1
1782455268,2026-06-26 08:27,44.97,1000.10,1019.02,157,29.06,15.93,-88,1
1782455568,2026-06-26 08:32,44.87,1000.16,1019.07,157,29.12,15.95,-88,1
1782455868,2026-06-26 08:37,43.97,1000.20,1019.11,157,29.42,15.90,-89,1
1782456169,2026-06-26 08:42,43.88,1000.17,1019.09,157,29.33,15.79,-88,1
1782456469,2026-06-26 08:47,44.35,1000.27,1019.18,157,29.03,15.69,-88,1
1782456769,2026-06-26 08:52,42.59,1000.27,1019.19,157,29.92,15.85,-87,1
1782457070,2026-06-26 08:57,41.24,1000.31,1019.22,157,29.66,15.12,-88,1
1782457370,2026-06-26 09:02,40.69,1000.37,1019.29,157,29.46,14.73,-87,1
1782457670,2026-06-26 09:07,40.26,1000.37,1019.29,157,29.34,14.46,-86,1
1782457970,2026-06-26 09:12,41.55,1000.45,1019.36,157,29.76,15.33,-84,1
1782458270,2026-06-26 09:17,41.42,1000.50,1019.42,157,29.44,14.99,-87,1
1782458571,2026-06-26 09:22,40.79,1000.41,1019.33,157,29.60,14.89,-87,1
1782458871,2026-06-26 09:27,40.29,1000.69,1019.61,157,29.84,14.92,-88,1
1782459171,2026-06-26 09:32,39.34,1000.39,1019.30,157,30.53,15.16,-88,1
1782459471,2026-06-26 09:37,38.81,1000.40,1019.31,157,30.23,14.69,-87,1
1782459771,2026-06-26 09:42,39.58,1000.42,1019.34,157,29.97,14.76,-87,1
1782460071,2026-06-26 09:47,39.34,1000.33,1019.24,157,30.23,14.89,-87,1
1782460371,2026-06-26 09:52,39.11,1000.46,1019.38,157,30.43,14.98,-88,1
1782460672,2026-06-26 09:57,37.37,1000.40,1019.31,157,30.42,14.27,-87,1
1782460972,2026-06-26 10:02,37.54,1000.47,1019.38,157,30.52,14.43,-87,1
1782461272,2026-06-26 10:07,37.50,1000.51,1019.43,157,30.52,14.41,-87,1
1782461572,2026-06-26 10:12,37.17,1000.57,1019.48,157,30.80,14.52,-87,1
1782461873,2026-06-26 10:17,37.10,1000.54,1019.46,157,30.87,14.55,-87,1
1782462173,2026-06-26 10:22,35.27,1000.52,1019.43,157,31.33,14.18,-87,1
1782462473,2026-06-26 10:27,36.67,1000.49,1019.40,157,31.13,14.60,-87,1
1782462773,2026-06-26 10:32,37.73,1000.54,1019.46,157,30.62,14.59,-87,1
1782463073,2026-06-26 10:37,36.40,1000.47,1019.38,157,31.13,14.49,-87,1
1782463373,2026-06-26 10:42,35.46,1000.43,1019.35,157,31.35,14.28,-86,1
1782463673,2026-06-26 10:47,35.75,1000.43,1019.34,157,31.61,14.63,-87,1
1782463974,2026-06-26 10:52,36.04,1000.42,1019.33,157,31.04,14.26,-87,1
1782464275,2026-06-26 10:57,35.44,1000.50,1019.42,157,31.28,14.21,-86,1
1782464575,2026-06-26 11:02,35.81,1000.46,1019.38,157,31.27,14.36,-87,1
1782464875,2026-06-26 11:07,35.69,1000.51,1019.42,157,31.64,14.63,-88,1
1782465175,2026-06-26 11:12,35.91,1000.50,1019.42,157,31.22,14.35,-88,1
1782465476,2026-06-26 11:17,35.98,1000.56,1019.47,157,31.42,14.56,-87,1
1782465776,2026-06-26 11:22,34.67,1000.48,1019.40,157,31.73,14.26,-88,1
1782466076,2026-06-26 11:27,36.05,1000.52,1019.43,157,31.67,14.81,-86,1
1782466376,2026-06-26 11:32,36.82,1000.57,1019.49,157,31.47,14.96,-89,1
1782466676,2026-06-26 11:37,35.82,1000.62,1019.54,157,31.94,14.95,-89,1
1782466976,2026-06-26 11:42,36.02,1000.55,1019.46,157,31.69,14.82,-89,1
1782467277,2026-06-26 11:47,36.62,1000.52,1019.44,157,31.64,15.03,-90,1
1782467577,2026-06-26 11:52,35.66,1000.50,1019.42,157,32.01,14.94,-91,1
1782467878,2026-06-26 11:57,34.94,1000.54,1019.46,157,31.85,14.49,-90,1
1782468179,2026-06-26 12:02,35.35,1000.44,1019.35,157,32.10,14.89,-91,1
1782468479,2026-06-26 12:07,34.69,1000.46,1019.38,157,32.41,14.86,-91,1
1782468779,2026-06-26 12:12,33.50,1000.46,1019.37,157,32.61,14.50,-91,1
1782469079,2026-06-26 12:17,35.23,1000.54,1019.45,157,31.89,14.65,-90,1
1782469379,2026-06-26 12:22,33.00,1000.51,1019.43,157,32.90,14.52,-88,1
1782469679,2026-06-26 12:27,34.47,1000.47,1019.38,157,32.57,14.90,-90,1
1782469982,2026-06-26 12:33,33.77,1000.38,1019.29,157,32.31,14.36,-89,1
1782470585,2026-06-26 12:43,32.37,1000.40,1019.31,157,33.40,14.65,-90,1
1782470885,2026-06-26 12:48,32.04,1000.45,1019.36,157,32.61,13.81,-90,1
1782471185,2026-06-26 12:53,32.28,1000.43,1019.35,157,33.41,14.62,-90,1
1782471486,2026-06-26 12:58,31.57,1000.43,1019.35,157,32.98,13.91,-90,1
1782471787,2026-06-26 13:03,30.63,1000.46,1019.37,157,33.74,14.09,-91,1
1782472087,2026-06-26 13:08,31.11,1000.44,1019.36,157,33.59,14.20,-91,1
1782472691,2026-06-26 13:18,29.87,1000.55,1019.46,157,33.88,13.83,-92,1
1782472991,2026-06-26 13:23,31.19,1000.55,1019.47,157,33.09,13.81,-88,1
1782473292,2026-06-26 13:28,30.35,1000.53,1019.44,157,33.49,13.74,-87,1
1782473593,2026-06-26 13:33,28.89,1000.47,1019.38,157,34.57,13.90,-87,1
1782473893,2026-06-26 13:38,29.00,1000.50,1019.42,157,34.25,13.69,-89,1
1782474193,2026-06-26 13:43,29.47,1000.41,1019.32,157,34.10,13.81,-88,1
1782474493,2026-06-26 13:48,30.15,1000.50,1019.41,157,33.58,13.71,-86,1
1782474794,2026-06-26 13:53,29.49,1000.46,1019.37,157,33.95,13.69,-88,1
1782475095,2026-06-26 13:58,29.84,1000.53,1019.44,157,33.65,13.61,-87,1
1782475395,2026-06-26 14:03,29.47,1000.37,1019.29,157,33.91,13.64,-86,1
1782475695,2026-06-26 14:08,29.23,1000.33,1019.24,157,33.77,13.40,-89,1
1782475996,2026-06-26 14:13,28.98,1000.37,1019.29,157,33.66,13.17,-88,1
1782476298,2026-06-26 14:18,27.83,1000.37,1019.28,157,34.51,13.28,-90,1
1782476598,2026-06-26 14:23,27.95,1000.27,1019.19,157,33.89,12.81,-88,1
1782476898,2026-06-26 14:28,27.58,1000.28,1019.20,157,34.18,12.86,-89,1
1782477199,2026-06-26 14:33,26.95,1000.15,1019.06,157,35.18,13.36,-89,1
1782477499,2026-06-26 14:38,27.76,1000.26,1019.18,157,34.64,13.35,-88,1
1782477799,2026-06-26 14:43,27.19,1000.28,1019.20,157,35.09,13.41,-88,1
1782478099,2026-06-26 14:48,26.52,1000.24,1019.15,157,35.08,13.02,-88,1
1782478399,2026-06-26 14:53,26.87,1000.19,1019.11,157,34.62,12.83,-88,1
1782478699,2026-06-26 14:58,25.83,1000.19,1019.11,157,35.01,12.56,-89,1
1782479000,2026-06-26 15:03,26.46,1000.25,1019.17,157,34.88,12.82,-89,1
1782479300,2026-06-26 15:08,26.92,1000.26,1019.18,157,34.95,13.14,-90,1
1782479601,2026-06-26 15:13,25.60,1000.21,1019.12,157,36.11,13.35,-91,1
1782479901,2026-06-26 15:18,25.02,1000.30,1019.22,157,36.49,13.32,-89,1
1782480201,2026-06-26 15:23,25.41,1000.25,1019.17,157,36.01,13.16,-90,1
1782480501,2026-06-26 15:28,25.12,1000.29,1019.21,157,36.01,12.97,-88,1
1782480802,2026-06-26 15:33,24.91,1000.28,1019.20,157,35.91,12.76,-90,1
1782481102,2026-06-26 15:38,23.96,1000.30,1019.22,157,36.43,12.60,-90,1
1782481402,2026-06-26 15:43,24.83,1000.16,1019.08,157,36.61,13.30,-90,1
1782481702,2026-06-26 15:48,25.32,1000.24,1019.16,157,36.50,13.51,-89,1
1782482003,2026-06-26 15:53,24.82,1000.17,1019.09,157,36.78,13.44,-87,1
1782482303,2026-06-26 15:58,24.50,1000.26,1019.18,157,36.71,13.18,-90,1
1782482604,2026-06-26 16:03,23.97,1000.21,1019.12,157,36.36,12.56,-89,1
1782482904,2026-06-26 16:08,24.13,1000.10,1019.01,157,36.72,12.95,-90,1
1782483204,2026-06-26 16:13,24.08,1000.18,1019.10,157,36.40,12.66,-90,1
1782483504,2026-06-26 16:18,24.23,1000.23,1019.14,157,36.80,13.08,-89,1
1782483804,2026-06-26 16:23,23.83,1000.23,1019.15,157,36.86,12.89,-89,1
1782484105,2026-06-26 16:28,23.87,1000.19,1019.11,157,36.61,12.70,-89,1
1782484406,2026-06-26 16:33,23.29,1000.17,1019.08,157,37.46,13.03,-89,1
1782484706,2026-06-26 16:38,24.10,1000.14,1019.06,157,36.83,13.03,-89,1
1782485007,2026-06-26 16:43,24.36,1000.07,1018.98,157,36.37,12.81,-89,1
1782485307,2026-06-26 16:48,23.49,1000.13,1019.05,157,36.83,12.63,-89,1
1782485607,2026-06-26 16:53,23.60,1000.03,1018.95,157,36.66,12.57,-89,1
1782485908,2026-06-26 16:58,23.76,999.95,1018.87,157,36.59,12.61,-89,1
1782486208,2026-06-26 17:03,23.48,1000.03,1018.94,157,36.99,12.77,-89,1
1782486508,2026-06-26 17:08,23.14,999.91,1018.83,157,37.21,12.73,-88,1
1782486808,2026-06-26 17:13,22.94,999.96,1018.88,157,37.73,13.03,-89,1
1782487108,2026-06-26 17:18,22.81,999.90,1018.82,157,37.40,12.66,-89,1
1782487409,2026-06-26 17:23,22.26,999.97,1018.89,157,38.14,12.90,-89,1
1782487709,2026-06-26 17:28,22.52,1000.06,1018.97,157,37.66,12.68,-89,1
1782488009,2026-06-26 17:33,22.68,1000.04,1018.95,157,37.16,12.37,-89,1
1782488309,2026-06-26 17:38,22.70,1000.03,1018.95,157,37.36,12.55,-90,1
1782488609,2026-06-26 17:43,22.50,1000.07,1018.98,157,37.88,12.85,-89,1
1782488909,2026-06-26 17:48,22.78,1000.11,1019.02,157,37.27,12.53,-89,1
1782489210,2026-06-26 17:53,22.58,1000.12,1019.03,157,37.17,12.32,-88,1
1782489510,2026-06-26 17:58,22.16,1000.03,1018.95,157,38.17,12.86,-89,1
1782489810,2026-06-26 18:03,21.77,1000.00,1018.92,157,38.14,12.57,-89,1
1782490110,2026-06-26 18:08,23.13,1000.00,1018.92,157,37.09,12.62,-89,1
1782490411,2026-06-26 18:13,22.93,1000.05,1018.97,157,37.34,12.69,-89,1
1782490711,2026-06-26 18:18,22.24,1000.02,1018.93,157,38.03,12.80,-90,1
1782491011,2026-06-26 18:23,22.58,1000.04,1018.96,157,37.60,12.67,-90,1
1782491311,2026-06-26 18:28,22.36,999.98,1018.90,157,37.47,12.41,-91,1
1782491611,2026-06-26 18:33,22.69,999.97,1018.88,157,37.12,12.35,-91,1
1782491911,2026-06-26 18:38,22.90,999.95,1018.86,157,36.89,12.30,-90,1
1782492211,2026-06-26 18:43,22.78,999.95,1018.86,157,37.01,12.32,-90,1
1782492511,2026-06-26 18:48,23.01,1000.05,1018.96,157,36.97,12.44,-90,1
1782492812,2026-06-26 18:53,23.56,1000.16,1019.08,157,37.03,12.85,-90,1
1782493112,2026-06-26 18:58,23.31,1000.27,1019.18,157,36.64,12.36,-90,1
1782493413,2026-06-26 19:03,23.65,1000.40,1019.32,157,36.24,12.25,-89,1
1782493713,2026-06-26 19:08,23.77,1000.41,1019.32,157,36.33,12.40,-90,1
1782494013,2026-06-26 19:13,23.84,1000.42,1019.33,157,36.32,12.44,-90,1
1782494313,2026-06-26 19:18,24.27,1000.47,1019.38,157,35.96,12.41,-90,1
1782494613,2026-06-26 19:23,24.15,1000.47,1019.38,157,36.06,12.42,-91,1
1782494913,2026-06-26 19:28,24.29,1000.49,1019.41,157,35.89,12.36,-88,1
1782495213,2026-06-26 19:33,24.47,1000.45,1019.36,157,35.72,12.33,-89,1
1782495513,2026-06-26 19:38,24.50,1000.46,1019.37,157,35.79,12.41,-89,1
1782495814,2026-06-26 19:43,24.72,1000.45,1019.37,157,35.77,12.53,-89,1
1782496114,2026-06-26 19:48,25.06,1000.53,1019.44,157,35.48,12.50,-89,1
1782496414,2026-06-26 19:53,25.37,1000.66,1019.58,157,35.25,12.49,-89,1
1782496715,2026-06-26 19:58,25.60,1000.73,1019.64,157,35.20,12.58,-89,1
1782497015,2026-06-26 20:03,25.96,1000.80,1019.71,157,34.99,12.62,-89,1
1782497315,2026-06-26 20:08,26.20,1000.81,1019.73,157,34.97,12.75,-89,1
1782497615,2026-06-26 20:13,26.15,1000.87,1019.79,157,34.83,12.60,-88,1
1782497915,2026-06-26 20:18,26.89,1000.94,1019.86,157,34.77,12.97,-89,1
1782498216,2026-06-26 20:23,27.20,1001.06,1019.98,157,34.55,12.96,-88,1
1782498516,2026-06-26 20:28,27.75,1001.09,1020.00,157,34.21,12.98,-88,1
1782498816,2026-06-26 20:33,28.04,1001.12,1020.04,157,34.12,13.06,-88,1
1782499116,2026-06-26 20:38,28.89,1001.14,1020.06,157,33.79,13.24,-88,1
1782499416,2026-06-26 20:43,30.72,1001.21,1020.13,157,33.08,13.57,-88,1
1782499716,2026-06-26 20:48,32.37,1001.27,1020.19,157,33.01,14.32,-88,1
1782500017,2026-06-26 20:53,34.46,1001.33,1020.25,157,32.61,14.94,-89,1
1782500317,2026-06-26 20:58,36.31,1001.37,1020.29,157,31.79,15.03,-88,1
1782500618,2026-06-26 21:03,36.62,1001.43,1020.35,157,31.78,15.15,-88,1
1782500918,2026-06-26 21:08,35.10,1001.49,1020.40,157,31.77,14.49,-88,1
1782501218,2026-06-26 21:13,34.97,1001.51,1020.43,157,31.59,14.27,-88,1
1782501519,2026-06-26 21:18,35.46,1001.61,1020.53,157,31.05,14.01,-88,1
1782501819,2026-06-26 21:23,34.95,1001.66,1020.57,157,31.65,14.32,-88,1
1782502119,2026-06-26 21:28,36.19,1001.65,1020.57,157,31.22,14.48,-88,1
1782502419,2026-06-26 21:33,37.43,1001.73,1020.64,157,30.65,14.49,-88,1
1782502719,2026-06-26 21:38,38.43,1001.74,1020.66,157,30.14,14.45,-87,1
1782503019,2026-06-26 21:43,38.46,1001.80,1020.72,157,30.20,14.52,-88,1
1782503319,2026-06-26 21:48,39.77,1001.88,1020.80,157,29.91,14.78,-88,1
1782503620,2026-06-26 21:53,39.96,1001.93,1020.85,157,30.06,14.99,-87,1
1782503920,2026-06-26 21:58,40.04,1001.94,1020.86,157,29.84,14.82,-87,1
1782504220,2026-06-26 22:03,40.60,1001.91,1020.83,157,29.58,14.80,-88,1
1782504520,2026-06-26 22:08,43.65,1001.97,1020.89,157,28.65,15.09,-88,1
1782504820,2026-06-26 22:13,44.06,1002.05,1020.96,157,28.60,15.20,-88,1
1782505121,2026-06-26 22:18,44.70,1002.06,1020.97,157,28.36,15.20,-87,1
1782505421,2026-06-26 22:23,45.40,1002.17,1021.09,157,28.30,15.39,-88,1
1782505721,2026-06-26 22:28,45.73,1002.19,1021.11,157,28.06,15.28,-87,1
1782506021,2026-06-26 22:33,45.61,1002.34,1021.25,157,27.92,15.12,-89,1
1782506321,2026-06-26 22:38,45.32,1002.29,1021.21,157,27.88,14.98,-87,1
1782506621,2026-06-26 22:43,45.64,1002.26,1021.18,157,27.69,14.92,-88,1
1782506921,2026-06-26 22:48,46.24,1002.22,1021.14,157,27.62,15.06,-88,1
1782507222,2026-06-26 22:53,45.91,1002.26,1021.18,157,27.69,15.01,-88,1
1782507522,2026-06-26 22:58,46.18,1002.28,1021.20,157,27.42,14.86,-88,1
1782507822,2026-06-26 23:03,45.20,1002.46,1021.38,157,27.68,14.76,-87,1
1782508123,2026-06-26 23:08,45.62,1002.39,1021.31,157,27.52,14.76,-86,1
1782508423,2026-06-26 23:13,46.70,1002.43,1021.35,157,27.42,15.03,-85,1
1782508723,2026-06-26 23:18,47.17,1002.37,1021.28,157,27.41,15.18,-87,1
1782509023,2026-06-26 23:23,47.29,1002.47,1021.38,157,27.26,15.08,-86,1
1782509323,2026-06-26 23:28,48.35,1002.38,1021.30,157,27.40,15.55,-86,1
1782509623,2026-06-26 23:33,48.03,1002.32,1021.24,157,27.04,15.12,-86,1
1782509923,2026-06-26 23:38,48.00,1002.49,1021.40,157,26.92,15.00,-87,1
1782510223,2026-06-26 23:43,47.32,1002.41,1021.32,157,26.96,14.82,-87,1
1782510524,2026-06-26 23:48,46.85,1002.43,1021.34,157,27.05,14.74,-87,1
1782510824,2026-06-26 23:53,48.14,1002.46,1021.38,157,26.78,14.92,-87,1
1782511125,2026-06-26 23:58,48.56,1002.61,1021.52,157,26.78,15.05,-87,1