1782511425,2026-06-27 00:03,45.86,1002.57,1021.48,157,27.17,14.52,-87,1
1782511725,2026-06-27 00:08,45.22,1002.62,1021.54,157,27.04,14.19,-86,1
1782512026,2026-06-27 00:13,45.10,1002.59,1021.51,157,27.14,14.24,-87,1
1782512326,2026-06-27 00:18,45.98,1002.56,1021.47,157,26.87,14.29,-87,1
1782512626,2026-06-27 00:23,45.27,1002.61,1021.53,157,26.92,14.10,-87,1
1782512926,2026-06-27 00:28,45.44,1002.64,1021.55,157,26.68,13.93,-87,1
1782513226,2026-06-27 00:33,46.39,1002.70,1021.62,157,26.50,14.09,-86,1
1782513526,2026-06-27 00:38,46.63,1002.75,1021.67,157,26.46,14.13,-86,1
1782513826,2026-06-27 00:43,46.96,1002.82,1021.74,157,26.38,14.17,-86,1
1782514126,2026-06-27 00:48,45.34,1002.89,1021.81,157,26.58,13.81,-87,1
1782514427,2026-06-27 00:53,46.71,1002.90,1021.82,157,26.37,14.08,-87,1
1782514727,2026-06-27 00:58,46.78,1002.86,1021.78,157,26.30,14.04,-88,1
1782515027,2026-06-27 01:03,47.67,1002.89,1021.80,157,26.29,14.32,-87,1
1782515328,2026-06-27 01:08,47.62,1002.86,1021.78,157,26.27,14.29,-87,1
1782515628,2026-06-27 01:13,47.39,1002.79,1021.71,157,26.27,14.21,-87,1
1782515928,2026-06-27 01:18,47.41,1002.78,1021.70,157,25.82,13.81,-86,1
1782516228,2026-06-27 01:23,47.84,1002.76,1021.67,157,25.90,14.02,-87,1
1782516528,2026-06-27 01:28,47.36,1002.83,1021.74,157,25.88,13.85,-86,1
1782516828,2026-06-27 01:33,47.97,1002.89,1021.80,157,25.81,13.98,-87,1
1782517128,2026-06-27 01:38,48.02,1002.92,1021.83,157,25.86,14.04,-86,1
1782517429,2026-06-27 01:43,48.34,1002.84,1021.75,157,25.80,14.09,-86,1
1782517729,2026-06-27 01:48,48.58,1002.85,1021.76,157,25.64,14.02,-86,1
1782518029,2026-06-27 01:53,49.29,1002.85,1021.76,157,25.28,13.91,-86,1
1782518330,2026-06-27 01:58,49.17,1002.85,1021.76,157,25.40,13.98,-86,1
1782518630,2026-06-27 02:03,50.13,1002.91,1021.82,157,25.24,14.14,-86,1
1782518930,2026-06-27 02:08,48.73,1002.95,1021.86,157,25.39,13.84,-87,1
1782519230,2026-06-27 02:13,48.48,1003.01,1021.92,157,25.40,13.77,-87,1
1782519530,2026-06-27 02:18,49.32,1002.98,1021.90,157,25.29,13.93,-87,1
1782519830,2026-06-27 02:23,49.84,1002.98,1021.90,157,25.27,14.07,-87,1
1782520130,2026-06-27 02:28,50.44,1002.92,1021.83,157,25.19,14.18,-87,1
1782520431,2026-06-27 02:33,50.58,1002.91,1021.83,157,25.18,14.22,-87,1
1782520731,2026-06-27 02:38,51.31,1002.77,1021.69,157,24.93,14.21,-87,1
1782521031,2026-06-27 02:43,51.15,1002.66,1021.58,157,24.96,14.19,-87,1
1782521331,2026-06-27 02:48,51.21,1002.70,1021.62,157,24.81,14.07,-87,1
1782521631,2026-06-27 02:53,51.22,1002.70,1021.62,157,24.83,14.09,-87,1
1782521932,2026-06-27 02:58,50.53,1002.68,1021.59,157,24.95,13.99,-86,1
1782522232,2026-06-27 03:03,50.90,1002.56,1021.48,157,24.91,14.07,-86,1
1782522532,2026-06-27 03:08,50.82,1002.55,1021.47,157,24.96,14.09,-86,1
1782522832,2026-06-27 03:13,50.59,1002.56,1021.47,157,25.18,14.22,-87,1
1782523132,2026-06-27 03:18,49.57,1002.64,1021.56,157,25.14,13.87,-87,1
1782523432,2026-06-27 03:23,51.03,1002.70,1021.62,157,24.78,13.99,-87,1
1782523732,2026-06-27 03:28,51.74,1002.80,1021.71,157,24.57,14.01,-86,1
1782524032,2026-06-27 03:33,51.72,1002.86,1021.78,157,24.50,13.94,-87,1
1782524333,2026-06-27 03:38,52.24,1002.80,1021.72,157,24.39,13.99,-87,1
1782524633,2026-06-27 03:43,52.15,1002.84,1021.76,157,24.18,13.77,-88,1
1782524933,2026-06-27 03:48,52.32,1002.79,1021.71,157,24.20,13.84,-87,1
1782525233,2026-06-27 03:53,52.87,1002.86,1021.78,157,24.02,13.83,-87,1
1782525533,2026-06-27 03:58,52.77,1002.90,1021.81,157,23.98,13.77,-87,1
1782525834,2026-06-27 04:03,53.80,1002.90,1021.82,157,23.78,13.88,-87,1
1782526134,2026-06-27 04:08,54.45,1002.97,1021.89,157,23.55,13.85,-87,1
1782526434,2026-06-27 04:13,54.38,1002.98,1021.89,157,23.54,13.82,-87,1
1782526734,2026-06-27 04:18,53.70,1002.94,1021.86,157,23.85,13.91,-87,1
1782527034,2026-06-27 04:23,53.47,1002.98,1021.90,157,23.92,13.91,-87,1
1782527334,2026-06-27 04:28,52.96,1003.11,1022.03,157,24.07,13.90,-87,1
1782527634,2026-06-27 04:33,53.54,1003.14,1022.05,157,24.07,14.07,-87,1
1782527935,2026-06-27 04:38,53.20,1003.16,1022.07,157,23.92,13.84,-87,1
1782528235,2026-06-27 04:43,52.56,1003.20,1022.11,157,24.08,13.80,-87,1
1782528535,2026-06-27 04:48,52.34,1003.27,1022.19,157,24.13,13.78,-87,1
1782528835,2026-06-27 04:53,53.82,1003.33,1022.24,157,23.65,13.76,-87,1
1782529135,2026-06-27 04:58,52.15,1003.39,1022.31,157,24.15,13.74,-86,1
1782529436,2026-06-27 05:03,53.15,1003.53,1022.45,157,23.85,13.76,-86,1
1782529736,2026-06-27 05:08,54.68,1003.61,1022.52,157,23.53,13.90,-87,1
1782530037,2026-06-27 05:13,55.39,1003.61,1022.53,157,23.50,14.07,-87,1
1782530337,2026-06-27 05:18,54.26,1003.65,1022.56,157,23.85,14.07,-87,1
1782530637,2026-06-27 05:23,53.71,1003.63,1022.55,157,24.01,14.07,-87,1
1782530937,2026-06-27 05:28,53.42,1003.51,1022.42,157,24.42,14.36,-87,1
1782531238,2026-06-27 05:33,54.75,1003.62,1022.53,157,24.12,14.46,-87,1
1782531538,2026-06-27 05:38,53.85,1003.67,1022.58,157,24.41,14.48,-87,1
1782531838,2026-06-27 05:43,53.65,1003.70,1022.62,157,24.57,14.57,-87,1
1782532138,2026-06-27 05:48,52.94,1003.71,1022.63,157,24.82,14.59,-85,1
1782532438,2026-06-27 05:53,54.52,1003.79,1022.70,157,24.86,15.08,-86,1
1782532739,2026-06-27 05:58,58.34,1003.86,1022.77,157,24.05,15.38,-85,1
1782533039,2026-06-27 06:03,60.00,1003.88,1022.79,157,24.26,16.02,-86,1
1782533339,2026-06-27 06:08,60.45,1003.85,1022.76,157,24.26,16.14,-86,1
1782533639,2026-06-27 06:13,56.87,1003.77,1022.68,157,24.50,15.41,-85,1
1782533939,2026-06-27 06:18,55.01,1003.74,1022.66,157,24.56,14.95,-86,1
1782534239,2026-06-27 06:23,53.06,1003.76,1022.68,157,25.03,14.82,-85,1
1782534539,2026-06-27 06:28,52.29,1003.72,1022.64,157,25.17,14.72,-86,1
1782534840,2026-06-27 06:34,53.06,1003.76,1022.67,157,25.37,15.14,-85,1
1782535140,2026-06-27 06:39,51.70,1003.74,1022.66,157,25.66,15.00,-86,1
1782535440,2026-06-27 06:44,50.85,1003.79,1022.70,157,25.93,14.99,-85,1
1782535741,2026-06-27 06:49,50.33,1003.80,1022.72,157,26.12,15.01,-85,1
1782536042,2026-06-27 06:54,50.13,1003.86,1022.77,157,26.40,15.20,-85,1
1782536342,2026-06-27 06:59,48.45,1003.86,1022.77,157,26.83,15.06,-86,1
1782536642,2026-06-27 07:04,46.46,1003.89,1022.81,157,26.97,14.54,-86,1
1782536942,2026-06-27 07:09,45.18,1003.87,1022.79,157,27.61,14.69,-87,1
1782537242,2026-06-27 07:14,44.54,1003.94,1022.86,157,27.87,14.70,-86,1
1782537543,2026-06-27 07:19,45.15,1004.03,1022.95,157,27.59,14.66,-87,1
1782537843,2026-06-27 07:24,45.13,1004.03,1022.95,157,27.69,14.74,-87,1
1782538143,2026-06-27 07:29,44.60,1004.07,1022.99,157,27.98,14.82,-87,1
1782538443,2026-06-27 07:34,44.58,1004.07,1022.98,157,28.20,15.02,-87,1
1782538743,2026-06-27 07:39,45.14,1004.09,1023.00,157,27.99,15.02,-87,1
1782539043,2026-06-27 07:44,44.37,1004.10,1023.02,157,28.25,14.99,-87,1
1782539343,2026-06-27 07:49,44.05,1004.03,1022.95,157,28.48,15.08,-86,1
1782539644,2026-06-27 07:54,43.73,1003.97,1022.88,157,28.64,15.11,-87,1
1782539944,2026-06-27 07:59,42.80,1004.10,1023.01,157,28.81,14.93,-87,1
1782540244,2026-06-27 08:04,42.76,1004.02,1022.94,157,28.90,15.00,-87,1
1782540544,2026-06-27 08:09,41.63,1004.05,1022.96,157,29.19,14.84,-88,1
1782540844,2026-06-27 08:14,41.22,1004.10,1023.02,157,29.45,14.92,-87,1
1782541145,2026-06-27 08:19,41.06,1004.22,1023.13,157,29.49,14.90,-87,1
1782541445,2026-06-27 08:24,41.60,1004.23,1023.14,157,29.41,15.03,-87,1
1782541745,2026-06-27 08:29,40.79,1004.15,1023.07,157,29.74,15.02,-87,1
1782542045,2026-06-27 08:34,39.43,1004.18,1023.10,157,29.87,14.61,-87,1
1782542345,2026-06-27 08:39,39.72,1004.27,1023.19,157,29.82,14.68,-87,1
1782542646,2026-06-27 08:44,39.04,1004.23,1023.15,157,30.19,14.74,-87,1
1782542947,2026-06-27 08:49,38.34,1004.21,1023.13,157,30.18,14.45,-87,1
1782543247,2026-06-27 08:54,37.26,1004.29,1023.21,157,30.45,14.25,-87,1
1782543547,2026-06-27 08:59,37.38,1004.31,1023.23,157,30.47,14.31,-87,1
1782543847,2026-06-27 09:04,36.47,1004.27,1023.19,157,30.49,13.95,-88,1
1782544147,2026-06-27 09:09,36.55,1004.21,1023.13,157,30.87,14.32,-87,1
1782544447,2026-06-27 09:14,36.71,1004.20,1023.12,157,30.82,14.35,-87,1
1782544747,2026-06-27 09:19,35.21,1004.25,1023.17,157,31.07,13.92,-88,1
1782545048,2026-06-27 09:24,32.55,1004.20,1023.11,157,31.35,12.96,-88,1
1782545348,2026-06-27 09:29,34.01,1004.21,1023.13,157,31.06,13.38,-88,1
1782545648,2026-06-27 09:34,33.69,1004.15,1023.07,157,31.47,13.59,-89,1
1782545948,2026-06-27 09:39,33.61,1004.08,1023.00,157,31.40,13.49,-84,1
1782546248,2026-06-27 09:44,33.62,1004.03,1022.95,157,31.55,13.63,-87,1
1782546548,2026-06-27 09:49,33.62,1004.06,1022.98,157,31.69,13.75,-84,1
1782546850,2026-06-27 09:54,33.84,1004.05,1022.97,157,31.74,13.89,-87,1
1782547151,2026-06-27 09:59,31.37,1004.07,1022.98,157,32.10,13.05,-87,1
1782547451,2026-06-27 10:04,31.09,1004.06,1022.98,157,31.95,12.78,-88,1
1782547751,2026-06-27 10:09,30.94,1004.09,1023.01,157,32.16,12.88,-89,1
1782548051,2026-06-27 10:14,31.31,1004.06,1022.98,157,32.38,13.26,-89,1
1782548351,2026-06-27 10:19,31.44,1004.02,1022.93,157,32.52,13.44,-88,1
1782548652,2026-06-27 10:24,30.73,1004.04,1022.96,157,32.68,13.23,-88,1
1782548952,2026-06-27 10:29,30.63,1004.04,1022.96,157,32.51,13.03,-87,1
1782549252,2026-06-27 10:34,29.73,1004.08,1022.99,157,32.06,12.19,-88,1
1782549552,2026-06-27 10:39,29.18,1004.02,1022.94,157,32.71,12.46,-88,1
1782549853,2026-06-27 10:44,29.68,1004.01,1022.92,157,32.45,12.50,-90,1
1782550153,2026-06-27 10:49,29.24,1004.02,1022.93,157,32.81,12.58,-89,1
1782550453,2026-06-27 10:54,29.85,1004.00,1022.91,157,32.70,12.80,-89,1
1782550754,2026-06-27 10:59,28.86,1004.02,1022.94,157,33.20,12.72,-89,1
1782551054,2026-06-27 11:04,29.84,1003.98,1022.90,157,33.15,13.19,-89,1
1782551354,2026-06-27 11:09,29.83,1003.99,1022.90,157,32.80,12.88,-89,1
1782551654,2026-06-27 11:14,29.22,1003.92,1022.84,157,33.00,12.73,-89,1
1782551954,2026-06-27 11:19,28.47,1003.92,1022.83,157,33.40,12.68,-89,1
1782552254,2026-06-27 11:24,28.57,1003.98,1022.90,157,33.28,12.63,-89,1
1782552555,2026-06-27 11:29,27.65,1003.93,1022.84,157,33.28,12.13,-89,1
1782552855,2026-06-27 11:34,27.98,1003.86,1022.77,157,33.53,12.53,-90,1
1782553155,2026-06-27 11:39,26.75,1003.77,1022.69,157,33.54,11.85,-89,1
1782553455,2026-06-27 11:44,27.03,1003.73,1022.65,157,33.51,11.99,-89,1
1782553755,2026-06-27 11:49,26.77,1003.70,1022.62,157,33.72,12.02,-86,1
1782554055,2026-06-27 11:54,27.14,1003.66,1022.58,157,33.71,12.21,-88,1
1782554357,2026-06-27 11:59,26.92,1003.58,1022.49,157,34.02,12.35,-89,1
1782554657,2026-06-27 12:04,26.81,1003.52,1022.43,157,34.16,12.41,-89,1
1782554957,2026-06-27 12:09,26.99,1003.56,1022.47,157,33.57,12.01,-89,1
1782555257,2026-06-27 12:14,26.34,1003.50,1022.42,157,34.42,12.36,-90,1
1782555558,2026-06-27 12:19,25.07,1003.45,1022.37,157,34.66,11.81,-89,1
1782555858,2026-06-27 12:24,25.60,1003.44,1022.35,157,34.55,12.04,-89,1
1782556158,2026-06-27 12:29,25.03,1003.41,1022.33,157,34.41,11.58,-89,1
1782556458,2026-06-27 12:34,24.98,1003.30,1022.21,157,34.28,11.44,-89,1
1782556758,2026-06-27 12:39,23.81,1003.29,1022.20,157,35.00,11.32,-89,1
1782557058,2026-06-27 12:44,24.47,1003.29,1022.20,157,35.12,11.83,-89,1
1782557359,2026-06-27 12:49,25.26,1003.29,1022.21,157,35.33,12.49,-89,1
1782557659,2026-06-27 12:54,25.50,1003.23,1022.15,157,35.40,12.69,-88,1
1782557959,2026-06-27 12:59,25.87,1003.25,1022.16,157,35.22,12.76,-89,1
1782558259,2026-06-27 13:04,25.01,1003.14,1022.05,157,36.20,13.07,-89,1
1782558559,2026-06-27 13:09,26.05,1003.17,1022.09,157,35.40,13.02,-89,1
1782558860,2026-06-27 13:14,25.45,1003.09,1022.00,157,35.68,12.90,-89,1
1782559160,2026-06-27 13:19,24.91,1003.07,1021.99,157,36.17,12.98,-89,1
1782559461,2026-06-27 13:24,25.51,1003.06,1021.97,157,36.04,13.24,-89,1
1782559761,2026-06-27 13:29,24.38,1002.97,1021.88,157,36.44,12.88,-89,1
1782560062,2026-06-27 13:34,24.32,1002.97,1021.89,157,36.79,13.14,-89,1
1782560363,2026-06-27 13:39,24.51,1002.93,1021.84,157,36.76,13.23,-89,1
1782560663,2026-06-27 13:44,24.48,1002.89,1021.81,157,36.92,13.35,-89,1
1782560963,2026-06-27 13:49,23.40,1002.90,1021.81,157,37.23,12.91,-88,1
1782561263,2026-06-27 13:54,23.39,1002.86,1021.78,157,37.53,13.16,-89,1
1782561564,2026-06-27 13:59,23.10,1002.79,1021.71,157,37.99,13.35,-90,1
1782561864,2026-06-27 14:04,22.89,1002.82,1021.73,157,37.60,12.88,-89,1
1782562164,2026-06-27 14:09,21.54,1002.68,1021.60,157,38.46,12.66,-86,1
1782562464,2026-06-27 14:14,21.62,1002.60,1021.52,157,38.50,12.76,-89,1
1782562764,2026-06-27 14:19,22.12,1002.59,1021.51,157,38.64,13.22,-89,1
1782563064,2026-06-27 14:24,21.44,1002.65,1021.56,157,37.84,12.08,-89,1
1782563364,2026-06-27 14:29,21.80,1002.57,1021.48,157,38.21,12.64,-89,1
1782563665,2026-06-27 14:34,21.10,1002.56,1021.47,157,38.50,12.38,-89,1
1782563965,2026-06-27 14:39,21.59,1002.54,1021.46,157,38.58,12.80,-89,1
1782564265,2026-06-27 14:44,20.96,1002.52,1021.44,157,38.74,12.48,-89,1
1782564565,2026-06-27 14:49,20.73,1002.43,1021.35,157,39.42,12.87,-89,1
1782564865,2026-06-27 14:54,20.86,1002.36,1021.27,157,39.20,12.78,-89,1
1782565166,2026-06-27 14:59,20.13,1002.32,1021.23,157,39.72,12.66,-89,1
1782565466,2026-06-27 15:04,20.65,1002.28,1021.19,157,39.54,12.91,-89,1
1782565766,2026-06-27 15:09,20.12,1002.26,1021.18,157,40.05,12.92,-89,1
1782566066,2026-06-27 15:14,20.07,1002.24,1021.15,157,39.84,12.72,-89,1
1782566366,2026-06-27 15:19,20.00,1002.18,1021.09,157,40.06,12.84,-89,1
1782566667,2026-06-27 15:24,19.76,1002.03,1020.94,157,40.35,12.89,-89,1
1782566967,2026-06-27 15:29,19.55,1001.99,1020.91,157,40.58,12.92,-90,1
1782567267,2026-06-27 15:34,19.78,1001.98,1020.89,157,40.59,13.10,-89,1
1782567567,2026-06-27 15:39,19.46,1002.02,1020.93,157,40.95,13.14,-89,1
1782567867,2026-06-27 15:44,19.91,1002.07,1020.99,157,40.82,13.39,-89,1
1782568167,2026-06-27 15:49,19.56,1002.07,1020.98,157,41.16,13.40,-89,1
1782568467,2026-06-27 15:54,19.52,1001.95,1020.86,157,41.22,13.41,-89,1
1782568768,2026-06-27 15:59,19.29,1001.95,1020.86,157,41.36,13.34,-89,1
1782569068,2026-06-27 16:04,19.08,1001.86,1020.78,157,41.33,13.15,-89,1
1782569368,2026-06-27 16:09,19.13,1001.84,1020.76,157,41.51,13.34,-89,1
1782569668,2026-06-27 16:14,18.99,1001.79,1020.71,157,41.58,13.28,-89,1
1782569969,2026-06-27 16:19,19.16,1001.75,1020.66,157,41.51,13.36,-89,1
1782570269,2026-06-27 16:24,19.08,1001.73,1020.64,157,41.74,13.48,-90,1
1782570569,2026-06-27 16:29,19.07,1001.69,1020.60,157,41.80,13.52,-88,1
1782570869,2026-06-27 16:34,19.08,1001.67,1020.59,157,41.96,13.66,-89,1
1782571169,2026-06-27 16:39,18.81,1001.61,1020.52,157,41.70,13.23,-90,1
1782571469,2026-06-27 16:44,18.76,1001.59,1020.50,157,41.45,12.99,-89,1
1782571769,2026-06-27 16:49,19.69,1001.63,1020.54,157,40.68,13.10,-90,1
1782572070,2026-06-27 16:54,19.78,1001.54,1020.45,157,40.52,13.04,-89,1
1782572370,2026-06-27 16:59,18.66,1001.49,1020.41,157,41.06,12.60,-90,1
1782572670,2026-06-27 17:04,18.53,1001.47,1020.38,157,41.41,12.77,-90,1
1782572970,2026-06-27 17:09,19.40,1001.37,1020.29,157,41.07,13.19,-90,1
1782573270,2026-06-27 17:14,18.40,1001.25,1020.17,157,41.71,12.90,-90,1
1782573571,2026-06-27 17:19,18.20,1001.36,1020.27,157,41.82,12.82,-90,1
1782573871,2026-06-27 17:24,18.18,1001.18,1020.09,157,41.98,12.93,-88,1
1782574172,2026-06-27 17:29,17.24,1001.05,1019.97,157,42.22,12.32,-90,1
1782574473,2026-06-27 17:34,17.84,1001.13,1020.04,157,42.06,12.71,-89,1
1782574773,2026-06-27 17:39,18.79,1001.09,1020.00,157,42.71,14.03,-91,1
1782575073,2026-06-27 17:44,19.24,1001.10,1020.01,157,42.79,14.46,-90,1
1782575373,2026-06-27 17:49,17.33,1001.09,1020.01,157,43.05,13.06,-90,1
1782575673,2026-06-27 17:54,16.63,1001.11,1020.02,157,43.13,12.50,-90,1
1782575974,2026-06-27 17:59,18.30,1001.12,1020.04,157,42.73,13.64,-90,1
1782576274,2026-06-27 18:04,18.04,1001.09,1020.01,157,43.14,13.75,-90,1
1782576574,2026-06-27 18:09,17.92,1001.09,1020.01,157,43.57,13.99,-90,1
1782576874,2026-06-27 18:14,18.28,1001.07,1019.99,157,43.25,14.04,-90,1
1782577175,2026-06-27 18:19,19.40,1001.02,1019.94,157,43.28,14.98,-90,1
1782577475,2026-06-27 18:24,19.03,1001.04,1019.96,157,43.50,14.86,-90,1
1782577776,2026-06-27 18:29,18.77,1001.00,1019.92,157,43.43,14.59,-90,1
1782578076,2026-06-27 18:34,19.54,1000.95,1019.87,157,43.29,15.11,-89,1
1782578377,2026-06-27 18:39,19.80,1000.96,1019.87,157,42.82,14.93,-90,1
1782578677,2026-06-27 18:44,19.70,1000.92,1019.83,157,42.96,14.96,-90,1
1782578978,2026-06-27 18:49,20.08,1000.97,1019.89,157,42.74,15.08,-90,1
1782579278,2026-06-27 18:54,19.70,1000.89,1019.80,157,42.42,14.53,-90,1
1782579578,2026-06-27 18:59,20.07,1000.91,1019.82,157,42.32,14.73,-89,1
1782579879,2026-06-27 19:04,21.50,1000.90,1019.82,157,42.00,15.54,-90,1
1782580179,2026-06-27 19:09,23.71,1000.92,1019.84,157,41.46,16.63,-90,1
1782580479,2026-06-27 19:14,24.32,1000.87,1019.79,157,40.88,16.55,-90,1
1782580779,2026-06-27 19:19,25.53,1000.85,1019.77,157,40.47,16.97,-90,1
1782581080,2026-06-27 19:24,25.73,1000.87,1019.79,157,40.25,16.91,-90,1
1782581380,2026-06-27 19:29,25.84,1000.90,1019.82,157,39.83,16.62,-87,1
1782581680,2026-06-27 19:34,27.03,1000.90,1019.82,157,39.68,17.20,-89,1
1782581980,2026-06-27 19:39,28.23,1000.91,1019.83,157,39.15,17.45,-89,1
1782582280,2026-06-27 19:44,29.42,1000.90,1019.82,157,38.76,17.77,-89,1
1782582581,2026-06-27 19:49,31.11,1000.87,1019.78,157,37.84,17.87,-90,1
1782582881,2026-06-27 19:54,30.92,1000.83,1019.75,157,37.29,17.29,-89,1
1782583181,2026-06-27 19:59,31.90,1000.87,1019.79,157,36.20,16.85,-89,1
1782583481,2026-06-27 20:04,32.13,1000.89,1019.80,157,35.67,16.50,-89,1
1782583782,2026-06-27 20:09,31.52,1000.87,1019.79,157,36.21,16.67,-89,1
1782584082,2026-06-27 20:14,32.42,1000.89,1019.81,157,36.29,17.18,-88,1
1782584383,2026-06-27 20:19,32.63,1000.85,1019.76,157,36.09,17.11,-90,1
1782584684,2026-06-27 20:24,33.07,1000.88,1019.80,157,35.66,16.95,-89,1
1782584984,2026-06-27 20:29,33.09,1000.91,1019.82,157,35.50,16.82,-90,1
1782585284,2026-06-27 20:34,33.71,1000.87,1019.78,157,35.30,16.94,-89,1
1782585584,2026-06-27 20:39,34.60,1000.86,1019.77,157,35.17,17.24,-89,1
1782585884,2026-06-27 20:44,35.01,1000.84,1019.75,157,34.92,17.21,-89,1
1782586185,2026-06-27 20:49,36.59,1000.85,1019.77,157,34.57,17.59,-89,1
1782586485,2026-06-27 20:54,37.08,1000.84,1019.76,157,34.31,17.58,-89,1
1782586786,2026-06-27 20:59,37.81,1000.87,1019.78,157,33.93,17.55,-89,1
1782587086,2026-06-27 21:04,38.40,1000.93,1019.84,157,33.48,17.40,-89,1
1782587386,2026-06-27 21:09,38.48,1000.97,1019.88,157,33.36,17.32,-89,1
1782587686,2026-06-27 21:14,37.83,1001.03,1019.95,157,33.27,16.98,-89,1
1782587987,2026-06-27 21:19,38.22,1001.04,1019.96,157,33.21,17.08,-89,1
1782588287,2026-06-27 21:24,38.08,1001.03,1019.95,157,33.36,17.16,-89,1
1782588588,2026-06-27 21:29,38.37,1001.02,1019.94,157,33.31,17.24,-89,1
1782588888,2026-06-27 21:34,38.98,1001.06,1019.97,157,32.74,16.98,-88,1
1782589188,2026-06-27 21:39,39.06,1001.14,1020.05,157,32.67,16.95,-88,1
1782589488,2026-06-27 21:44,39.17,1001.17,1020.08,157,32.52,16.86,-87,1
1782589788,2026-06-27 21:49,39.26,1001.20,1020.12,157,32.40,16.79,-86,1
1782590088,2026-06-27 21:54,39.69,1001.20,1020.12,157,31.85,16.48,-89,1
1782590388,2026-06-27 21:59,38.77,1001.21,1020.12,157,32.10,16.33,-89,1
1782590688,2026-06-27 22:04,38.49,1001.19,1020.10,157,32.23,16.33,-88,1
1782590989,2026-06-27 22:09,39.58,1001.22,1020.14,157,32.02,16.58,-89,1
1782591289,2026-06-27 22:14,40.44,1001.20,1020.12,157,31.75,16.68,-89,1
1782591589,2026-06-27 22:19,40.86,1001.17,1020.09,157,31.73,16.82,-89,1
1782591889,2026-06-27 22:24,40.21,1001.16,1020.08,157,31.67,16.52,-89,1
1782592189,2026-06-27 22:29,38.65,1001.14,1020.05,157,31.63,15.86,-89,1
1782592490,2026-06-27 22:34,38.09,1001.17,1020.09,157,31.73,15.72,-88,1
1782592790,2026-06-27 22:39,37.94,1001.10,1020.01,157,31.55,15.50,-88,1
1782593090,2026-06-27 22:44,37.47,1001.14,1020.06,157,31.53,15.29,-88,1
1782593390,2026-06-27 22:49,37.88,1001.05,1019.97,157,31.39,15.33,-89,1
1782593690,2026-06-27 22:54,38.24,1001.02,1019.94,157,30.84,15.00,-88,1
1782593991,2026-06-27 22:59,38.59,1001.02,1019.94,157,30.70,15.01,-88,1
1782594291,2026-06-27 23:04,38.09,1001.02,1019.93,157,30.71,14.82,-89,1
1782594591,2026-06-27 23:09,38.28,1001.01,1019.92,157,30.90,15.07,-88,1
1782594891,2026-06-27 23:14,38.44,1000.96,1019.88,157,30.74,14.99,-88,1
1782595191,2026-06-27 23:19,38.74,1001.04,1019.95,157,30.79,15.15,-89,1
1782595492,2026-06-27 23:24,38.72,1001.01,1019.93,157,30.77,15.13,-89,1
1782595792,2026-06-27 23:29,39.01,1001.03,1019.95,157,30.50,15.00,-89,1
1782596092,2026-06-27 23:34,40.47,1000.92,1019.84,157,30.20,15.31,-88,1
1782596393,2026-06-27 23:39,40.92,1000.89,1019.81,157,30.15,15.44,-88,1
1782596693,2026-06-27 23:44,41.62,1000.94,1019.86,157,29.80,15.38,-88,1
1782596993,2026-06-27 23:49,42.54,1000.96,1019.87,157,29.47,15.43,-88,1
1782597293,2026-06-27 23:54,43.31,1000.97,1019.88,157,29.44,15.69,-88,1
1782597593,2026-06-27 23:59,43.76,1001.01,1019.93,157,29.07,15.51,-88,1