1782770442,2026-06-30 00:00,42.27,999.80,1018.72,157,30.08,15.88,-86,1
1782770742,2026-06-30 00:05,42.40,999.91,1018.82,157,30.05,15.90,-89,1
1782771042,2026-06-30 00:10,42.70,1000.00,1018.92,157,30.12,16.07,-88,1
1782771342,2026-06-30 00:15,42.90,1000.11,1019.03,157,29.89,15.94,-87,1
1782771642,2026-06-30 00:20,43.64,1000.32,1019.23,157,29.94,16.25,-87,1
1782771942,2026-06-30 00:25,44.00,1000.40,1019.32,157,29.63,16.10,-88,1
1782772242,2026-06-30 00:30,44.55,1000.39,1019.31,157,29.74,16.40,-88,1
1782772542,2026-06-30 00:35,45.00,1000.54,1019.46,157,29.53,16.36,-88,1
1782772843,2026-06-30 00:40,45.69,1000.51,1019.42,157,29.30,16.39,-88,1
1782773143,2026-06-30 00:45,45.54,1000.53,1019.45,157,29.33,16.37,-88,1
1782773443,2026-06-30 00:50,45.54,1000.58,1019.50,157,29.38,16.42,-88,1
1782773743,2026-06-30 00:55,45.69,1000.63,1019.54,157,29.41,16.49,-88,1
1782774043,2026-06-30 01:00,46.45,1000.60,1019.52,157,29.17,16.54,-88,1
1782774343,2026-06-30 01:05,47.28,1000.65,1019.56,157,28.97,16.63,-87,1
1782774643,2026-06-30 01:10,48.39,1000.71,1019.63,157,28.71,16.76,-89,1
1782774944,2026-06-30 01:15,48.78,1000.76,1019.67,157,28.66,16.84,-87,1
1782775244,2026-06-30 01:20,49.23,1000.71,1019.63,157,28.57,16.91,-88,1
1782775544,2026-06-30 01:25,49.84,1000.73,1019.64,157,28.49,17.03,-89,1
1782775844,2026-06-30 01:30,49.96,1000.69,1019.61,157,28.48,17.05,-88,1
1782776144,2026-06-30 01:35,50.51,1000.65,1019.56,157,28.37,17.13,-89,1
1782776445,2026-06-30 01:40,51.46,1000.55,1019.47,157,28.28,17.34,-89,1
1782776745,2026-06-30 01:45,51.50,1000.53,1019.44,157,28.39,17.45,-86,1
1782777045,2026-06-30 01:50,51.85,1000.58,1019.50,157,28.31,17.49,-86,1
1782777345,2026-06-30 01:55,52.32,1000.61,1019.52,157,28.45,17.76,-88,1
1782777645,2026-06-30 02:00,52.18,1000.44,1019.35,157,28.40,17.67,-86,1
1782777946,2026-06-30 02:05,54.01,1000.54,1019.45,157,28.11,17.95,-88,1
1782778246,2026-06-30 02:10,53.18,1000.58,1019.50,157,28.17,17.76,-87,1
1782778546,2026-06-30 02:15,53.46,1000.61,1019.52,157,28.28,17.94,-87,1
1782778846,2026-06-30 02:20,53.50,1000.56,1019.47,157,28.28,17.95,-88,1
1782779146,2026-06-30 02:25,54.69,1000.56,1019.47,157,28.00,18.05,-86,1
1782779446,2026-06-30 02:30,55.46,1000.67,1019.58,157,27.76,18.05,-86,1
1782779746,2026-06-30 02:35,55.55,1000.78,1019.70,157,27.77,18.08,-87,1
1782780047,2026-06-30 02:40,55.44,1000.91,1019.83,157,27.80,18.08,-86,1
1782780347,2026-06-30 02:45,56.25,1001.02,1019.94,157,27.60,18.12,-87,1
1782780647,2026-06-30 02:50,57.32,1000.98,1019.90,157,27.40,18.24,-87,1
1782780947,2026-06-30 02:55,57.10,1000.96,1019.88,157,27.42,18.19,-88,1
1782781247,2026-06-30 03:00,57.76,1000.94,1019.85,157,27.39,18.35,-88,1
1782781547,2026-06-30 03:05,58.12,1000.92,1019.83,157,27.38,18.44,-87,1
1782781847,2026-06-30 03:10,58.17,1000.91,1019.82,157,27.45,18.52,-87,1
1782782147,2026-06-30 03:15,58.70,1000.96,1019.88,157,27.31,18.53,-87,1
1782782448,2026-06-30 03:20,58.95,1001.01,1019.93,157,27.36,18.65,-87,1
1782782748,2026-06-30 03:25,59.06,1001.15,1020.06,157,27.25,18.57,-87,1
1782783048,2026-06-30 03:30,59.93,1001.07,1019.99,157,27.27,18.83,-87,1
1782783348,2026-06-30 03:35,60.62,1001.11,1020.03,157,27.19,18.93,-87,1
1782783648,2026-06-30 03:40,61.20,1001.15,1020.06,157,27.05,18.96,-87,1
1782783948,2026-06-30 03:45,62.29,1001.20,1020.12,157,27.01,19.20,-87,1
1782784248,2026-06-30 03:50,61.04,1001.38,1020.30,157,27.04,18.90,-87,1
1782784549,2026-06-30 03:55,61.16,1001.49,1020.41,157,27.13,19.02,-87,1
1782784849,2026-06-30 04:00,61.41,1001.59,1020.50,157,27.10,19.06,-87,1
1782785149,2026-06-30 04:05,63.87,1001.67,1020.59,157,26.74,19.35,-87,1
1782785449,2026-06-30 04:10,61.82,1001.77,1020.69,157,26.89,18.97,-87,1
1782785749,2026-06-30 04:15,62.89,1001.70,1020.62,157,26.91,19.26,-88,1
1782786049,2026-06-30 04:20,61.90,1001.69,1020.60,157,27.15,19.23,-87,1
1782786349,2026-06-30 04:25,63.26,1001.61,1020.53,157,26.92,19.36,-87,1
1782786649,2026-06-30 04:30,64.92,1001.66,1020.57,157,26.69,19.56,-83,1
1782786950,2026-06-30 04:35,64.59,1001.71,1020.63,157,26.76,19.55,-87,1
1782787250,2026-06-30 04:40,65.26,1001.70,1020.62,157,26.76,19.71,-86,1
1782787550,2026-06-30 04:45,66.09,1001.80,1020.72,157,26.64,19.80,-87,1
1782787850,2026-06-30 04:50,67.37,1001.85,1020.76,157,26.55,20.03,-86,1
1782788150,2026-06-30 04:55,68.13,1001.86,1020.78,157,26.47,20.13,-86,1
1782788450,2026-06-30 05:00,68.96,1001.83,1020.74,157,26.32,20.19,-87,1
1782788750,2026-06-30 05:05,69.99,1001.90,1020.82,157,26.34,20.44,-87,1
1782789051,2026-06-30 05:10,69.23,1001.89,1020.80,157,26.50,20.42,-87,1
1782789351,2026-06-30 05:15,68.71,1001.96,1020.88,157,26.58,20.37,-87,1
1782789651,2026-06-30 05:20,68.07,1001.98,1020.90,157,26.75,20.38,-87,1
1782789951,2026-06-30 05:25,69.49,1001.97,1020.88,157,26.62,20.60,-87,1
1782790251,2026-06-30 05:30,68.74,1001.95,1020.86,157,26.67,20.47,-87,1
1782790551,2026-06-30 05:35,68.47,1001.97,1020.88,157,26.83,20.56,-87,1
1782790852,2026-06-30 05:40,67.15,1001.88,1020.80,157,27.04,20.44,-87,1
1782791152,2026-06-30 05:45,66.68,1001.97,1020.88,157,27.12,20.40,-87,1
1782791452,2026-06-30 05:50,66.77,1001.97,1020.88,157,27.06,20.37,-87,1
1782791752,2026-06-30 05:55,66.03,1002.03,1020.95,157,27.20,20.32,-87,1
1782792052,2026-06-30 06:00,66.20,1002.09,1021.01,157,27.22,20.38,-87,1
1782792352,2026-06-30 06:05,64.81,1002.07,1020.98,157,27.54,20.34,-87,1
1782792652,2026-06-30 06:10,65.72,1002.17,1021.09,157,27.11,20.16,-86,1
1782792953,2026-06-30 06:15,66.04,1002.34,1021.26,157,27.11,20.24,-87,1
1782793253,2026-06-30 06:20,64.62,1002.40,1021.32,157,27.40,20.16,-85,1
1782793553,2026-06-30 06:25,63.58,1002.36,1021.28,157,27.52,20.01,-88,1
1782793853,2026-06-30 06:30,63.25,1002.39,1021.30,157,27.55,19.96,-86,1
1782794153,2026-06-30 06:35,63.26,1002.38,1021.30,157,27.59,20.00,-86,1
1782794453,2026-06-30 06:40,62.30,1002.34,1021.26,157,27.72,19.87,-87,1
1782794753,2026-06-30 06:45,63.07,1002.38,1021.29,157,27.57,19.93,-86,1
1782795054,2026-06-30 06:50,63.61,1002.39,1021.30,157,27.35,19.86,-87,1
1782795354,2026-06-30 06:55,63.16,1002.48,1021.40,157,27.53,19.91,-88,1
1782795654,2026-06-30 07:00,62.87,1002.54,1021.45,157,27.49,19.80,-87,1
1782795954,2026-06-30 07:05,63.33,1002.46,1021.38,157,27.60,20.02,-87,1
1782796254,2026-06-30 07:10,63.43,1002.50,1021.42,157,27.57,20.02,-87,1
1782796554,2026-06-30 07:15,63.45,1002.58,1021.50,157,27.73,20.18,-87,1
1782796854,2026-06-30 07:20,62.86,1002.55,1021.47,157,27.80,20.09,-87,1
1782797155,2026-06-30 07:25,62.71,1002.61,1021.53,157,27.66,19.92,-87,1
1782797455,2026-06-30 07:30,62.84,1002.76,1021.68,157,27.77,20.06,-86,1
1782797755,2026-06-30 07:35,63.68,1002.69,1021.61,157,27.43,19.95,-87,1
1782798055,2026-06-30 07:40,62.32,1002.70,1021.61,157,27.78,19.93,-88,1
1782798355,2026-06-30 07:45,63.13,1002.78,1021.70,157,27.68,20.05,-87,1
1782798655,2026-06-30 07:50,61.34,1002.74,1021.66,157,28.01,19.90,-87,1
1782798955,2026-06-30 07:55,62.89,1002.78,1021.69,157,27.63,19.94,-85,1
1782799255,2026-06-30 08:00,61.28,1002.75,1021.66,157,28.01,19.88,-89,1
1782799556,2026-06-30 08:05,61.00,1002.81,1021.73,157,28.04,19.83,-86,1
1782799856,2026-06-30 08:10,59.65,1002.79,1021.71,157,28.48,19.89,-89,1
1782800156,2026-06-30 08:15,60.94,1002.76,1021.68,157,27.99,19.77,-89,1
1782800456,2026-06-30 08:20,59.38,1002.83,1021.74,157,28.38,19.72,-88,1
1782800756,2026-06-30 08:25,58.83,1002.85,1021.77,157,28.58,19.76,-88,1
1782801056,2026-06-30 08:30,58.48,1002.76,1021.68,157,28.58,19.66,-88,1
1782801356,2026-06-30 08:35,58.16,1002.85,1021.77,157,28.66,19.64,-86,1
1782801657,2026-06-30 08:40,58.69,1003.01,1021.93,157,28.74,19.87,-88,1
1782801957,2026-06-30 08:45,57.69,1003.07,1021.99,157,28.97,19.80,-86,1
1782802257,2026-06-30 08:50,58.23,1003.05,1021.97,157,29.05,20.03,-89,1
1782802557,2026-06-30 08:55,55.40,1003.00,1021.92,157,29.50,19.64,-87,1
1782802857,2026-06-30 09:00,55.51,1002.95,1021.86,157,29.54,19.71,-89,1
1782803157,2026-06-30 09:05,55.14,1002.92,1021.83,157,29.54,19.60,-89,1
1782803460,2026-06-30 09:11,54.65,1003.00,1021.92,157,29.73,19.64,-91,1
1782803761,2026-06-30 09:16,54.86,1003.03,1021.94,157,29.71,19.68,-89,1
1782804064,2026-06-30 09:21,54.64,1003.03,1021.95,157,29.78,19.68,-90,1
1782804373,2026-06-30 09:26,53.19,1003.01,1021.93,157,29.93,19.39,-90,1
1782805296,2026-06-30 09:41,53.54,1002.99,1021.90,157,30.03,19.58,-90,1
1782805578,2026-06-30 09:46,52.80,1002.99,1021.91,157,30.12,19.44,-89,1
1782805878,2026-06-30 09:51,52.61,1002.94,1021.86,157,30.18,19.44,-89,1
1782806182,2026-06-30 09:56,52.09,1002.86,1021.77,157,30.48,19.56,-92,1
1782806482,2026-06-30 10:01,51.71,1002.79,1021.71,157,30.38,19.35,-91,1
1782806782,2026-06-30 10:06,51.73,1002.81,1021.73,157,30.44,19.41,-92,1
1782807082,2026-06-30 10:11,52.05,1002.74,1021.66,157,30.43,19.50,-88,1
1782807383,2026-06-30 10:16,51.73,1002.73,1021.65,157,30.45,19.42,-86,1
1782807683,2026-06-30 10:21,51.64,1002.67,1021.59,157,30.46,19.40,-91,1
1782807983,2026-06-30 10:26,52.23,1002.61,1021.53,157,30.15,19.30,-92,1
1782808283,2026-06-30 10:31,52.17,1002.55,1021.46,157,30.21,19.33,-90,1
1782808583,2026-06-30 10:36,50.84,1002.52,1021.43,157,30.63,19.30,-92,1
1782809197,2026-06-30 10:46,50.06,1002.50,1021.41,157,30.70,19.12,-93,1
1782809491,2026-06-30 10:51,50.24,1002.49,1021.41,157,30.65,19.13,-92,1
1782809792,2026-06-30 10:56,49.81,1002.41,1021.32,157,30.78,19.11,-92,1
1782810092,2026-06-30 11:01,50.24,1002.40,1021.32,157,30.64,19.12,-91,1
1782811908,2026-06-30 11:31,48.09,1002.32,1021.23,157,31.33,19.05,-90,1
1782812208,2026-06-30 11:36,47.02,1002.40,1021.32,157,31.61,18.95,-89,1
1782812509,2026-06-30 11:41,46.94,1002.45,1021.37,157,31.91,19.19,-90,1
1782813112,2026-06-30 11:51,46.58,1002.38,1021.29,157,31.88,19.04,-90,1
1782813421,2026-06-30 11:57,46.91,1002.42,1021.33,157,32.09,19.34,-91,1
1782813716,2026-06-30 12:01,45.96,1002.46,1021.37,157,32.04,18.97,-89,1
1782814016,2026-06-30 12:06,46.13,1002.47,1021.38,157,32.17,19.15,-88,1
1782814318,2026-06-30 12:11,44.80,1002.47,1021.39,157,32.40,18.89,-92,1
1782814618,2026-06-30 12:16,45.17,1002.60,1021.51,157,32.31,18.94,-93,1
1782816133,2026-06-30 12:42,44.46,1002.64,1021.55,157,32.64,18.98,-87,1
1782816433,2026-06-30 12:47,44.43,1002.63,1021.55,157,32.70,19.02,-89,1
1782816733,2026-06-30 12:52,43.45,1002.59,1021.50,157,33.06,18.99,-90,1
1782817034,2026-06-30 12:57,42.44,1002.60,1021.51,157,33.24,18.78,-85,1
1782817334,2026-06-30 13:02,42.66,1002.59,1021.51,157,33.35,18.96,-87,1
1782820984,2026-06-30 14:03,35.55,1002.01,1020.92,157,34.97,17.49,-83,1
1782821284,2026-06-30 14:08,35.09,1001.99,1020.90,157,34.67,17.02,-88,1
1782827995,2026-06-30 15:59,29.70,1000.92,1019.84,157,36.56,16.03,-92,1
1782830743,2026-06-30 16:45,25.55,1000.73,1019.64,157,36.49,13.64,-91,1
1782838031,2026-06-30 18:47,26.31,1000.11,1019.02,157,36.09,13.76,-90,1
1782839529,2026-06-30 19:12,27.16,1000.06,1018.98,157,35.43,13.68,-91,1
1782839833,2026-06-30 19:17,27.42,1000.09,1019.00,157,35.34,13.75,-91,1
1782840441,2026-06-30 19:27,27.50,1000.11,1019.02,157,35.47,13.91,-91,1
1782840765,2026-06-30 19:32,27.54,1000.03,1018.95,157,35.37,13.85,-91,1
1782842287,2026-06-30 19:58,29.68,999.90,1018.82,157,34.69,14.42,-90,1
1782842574,2026-06-30 20:02,30.10,999.95,1018.86,157,34.62,14.58,-91,1
1782843791,2026-06-30 20:23,31.23,999.86,1018.77,157,33.89,14.52,-91,1
1782844112,2026-06-30 20:28,31.52,999.95,1018.86,157,33.73,14.53,-90,1
1782844698,2026-06-30 20:38,32.40,1000.07,1018.98,157,33.37,14.64,-90,1
1782845001,2026-06-30 20:43,32.34,1000.09,1019.01,157,33.24,14.50,-91,1
1782845611,2026-06-30 20:53,34.80,1000.23,1019.14,157,32.48,14.98,-91,1
1782845932,2026-06-30 20:58,35.21,1000.26,1019.18,157,32.11,14.83,-91,1
1782846220,2026-06-30 21:03,36.15,1000.40,1019.32,157,31.88,15.04,-91,1
1782846521,2026-06-30 21:08,36.39,1000.50,1019.41,157,31.76,15.04,-91,1
1782846821,2026-06-30 21:13,38.19,1000.52,1019.44,157,31.60,15.65,-92,1
1782847124,2026-06-30 21:18,39.57,1000.49,1019.41,157,31.32,15.95,-90,1
1782847424,2026-06-30 21:23,38.62,1000.53,1019.45,157,31.08,15.36,-90,1
1782847727,2026-06-30 21:28,37.87,1000.48,1019.39,157,31.27,15.22,-90,1
1782848030,2026-06-30 21:33,36.96,1000.50,1019.41,157,31.44,15.00,-91,1
1782848333,2026-06-30 21:38,36.93,1000.50,1019.41,157,31.37,14.92,-90,1
1782848638,2026-06-30 21:43,36.97,1000.52,1019.43,157,31.24,14.82,-92,1
1782848959,2026-06-30 21:49,37.16,1000.43,1019.35,157,31.10,14.78,-92,1
1782849244,2026-06-30 21:54,37.45,1000.45,1019.37,157,30.93,14.75,-90,1
1782849544,2026-06-30 21:59,38.45,1000.51,1019.43,157,30.56,14.83,-91,1
1782849845,2026-06-30 22:04,38.92,1000.46,1019.38,157,30.28,14.77,-91,1
1782850146,2026-06-30 22:09,39.34,1000.44,1019.36,157,30.15,14.82,-91,1
1782850446,2026-06-30 22:14,38.94,1000.46,1019.38,157,30.23,14.74,-91,1
1782850746,2026-06-30 22:19,39.20,1000.52,1019.44,157,30.20,14.81,-91,1
1782851048,2026-06-30 22:24,38.91,1000.60,1019.51,157,30.26,14.75,-92,1
1782851348,2026-06-30 22:29,39.74,1000.58,1019.50,157,29.92,14.77,-91,1
1782851952,2026-06-30 22:39,39.68,1000.59,1019.50,157,29.80,14.65,-92,1
1782852252,2026-06-30 22:44,40.09,1000.55,1019.47,157,29.69,14.71,-92,1
1782852561,2026-06-30 22:49,40.59,1000.59,1019.50,157,29.46,14.69,-92,1
1782852856,2026-06-30 22:54,40.59,1000.59,1019.51,157,29.47,14.70,-91,1
1782853156,2026-06-30 22:59,41.04,1000.59,1019.51,157,29.17,14.61,-92,1
1782853456,2026-06-30 23:04,40.84,1000.55,1019.46,157,29.29,14.64,-92,1
1782853758,2026-06-30 23:09,40.55,1000.62,1019.53,157,29.42,14.64,-92,1
1782854079,2026-06-30 23:14,41.47,1000.53,1019.45,157,29.03,14.64,-92,1
1782854361,2026-06-30 23:19,41.87,1000.51,1019.42,157,28.89,14.66,-92,1
1782854663,2026-06-30 23:24,41.93,1000.48,1019.40,157,28.99,14.77,-91,1
1782854963,2026-06-30 23:29,42.38,1000.46,1019.38,157,28.68,14.66,-92,1
1782855263,2026-06-30 23:34,42.25,1000.41,1019.33,157,28.78,14.70,-91,1
1782855573,2026-06-30 23:39,42.94,1000.36,1019.28,157,28.51,14.72,-93,1
1782855867,2026-06-30 23:44,42.99,1000.37,1019.29,157,28.53,14.75,-92,1
1782856167,2026-06-30 23:49,42.63,1000.36,1019.28,157,28.58,14.66,-92,1
1782856467,2026-06-30 23:54,42.26,1000.36,1019.27,157,28.80,14.73,-92,1
1782856767,2026-06-30 23:59,43.56,1000.29,1019.20,157,28.32,14.76,-92,1