1783116132,2026-07-04 00:02,44.65,997.85,1016.76,157,22.07,9.49,-79,1
1783116432,2026-07-04 00:07,46.72,997.89,1016.81,157,21.96,10.06,-79,1
1783116733,2026-07-04 00:12,48.50,997.89,1016.80,157,21.82,10.50,-79,1
1783117033,2026-07-04 00:17,49.50,997.90,1016.82,157,21.58,10.58,-78,1
1783117333,2026-07-04 00:22,49.59,997.89,1016.81,157,21.68,10.70,-79,1
1783117633,2026-07-04 00:27,48.72,997.89,1016.81,157,21.72,10.47,-79,1
1783117933,2026-07-04 00:32,49.35,997.88,1016.80,157,21.68,10.63,-79,1
1783118233,2026-07-04 00:37,52.07,997.90,1016.82,157,21.08,10.88,-79,1
1783118533,2026-07-04 00:42,51.03,997.93,1016.84,157,21.24,10.73,-79,1
1783118834,2026-07-04 00:47,50.84,997.87,1016.79,157,21.13,10.57,-79,1
1783119134,2026-07-04 00:52,49.99,997.92,1016.84,157,21.29,10.46,-79,1
1783119434,2026-07-04 00:57,49.34,998.02,1016.94,157,21.40,10.37,-79,1
1783119734,2026-07-04 01:02,48.91,998.02,1016.93,157,21.35,10.19,-79,1
1783120034,2026-07-04 01:07,48.67,998.06,1016.98,157,21.43,10.19,-79,1
1783120334,2026-07-04 01:12,48.34,998.13,1017.05,157,21.27,9.94,-79,1
1783120635,2026-07-04 01:17,47.68,998.11,1017.03,157,21.02,9.51,-79,1
1783120935,2026-07-04 01:22,47.86,998.00,1016.92,157,20.84,9.40,-79,1
1783121235,2026-07-04 01:27,47.64,998.00,1016.91,157,20.85,9.34,-79,1
1783121535,2026-07-04 01:32,47.62,997.92,1016.84,157,21.10,9.56,-79,1
1783121835,2026-07-04 01:37,49.92,997.88,1016.80,157,20.81,10.00,-79,1
1783122135,2026-07-04 01:42,50.01,997.82,1016.73,157,20.82,10.04,-79,1
1783122435,2026-07-04 01:47,50.38,997.84,1016.76,157,20.73,10.06,-79,1
1783122736,2026-07-04 01:52,51.26,997.70,1016.62,157,20.65,10.25,-79,1
1783123036,2026-07-04 01:57,51.20,997.68,1016.60,157,20.63,10.21,-79,1
1783123336,2026-07-04 02:02,51.58,997.72,1016.63,157,20.47,10.18,-79,1
1783123636,2026-07-04 02:07,51.08,997.62,1016.54,157,20.50,10.06,-79,1
1783123936,2026-07-04 02:12,50.62,997.62,1016.53,157,20.54,9.96,-79,1
1783124236,2026-07-04 02:17,50.95,997.58,1016.49,157,20.46,9.98,-79,1
1783124536,2026-07-04 02:22,51.45,997.64,1016.55,157,20.19,9.88,-79,1
1783124838,2026-07-04 02:27,51.09,997.56,1016.48,157,20.29,9.87,-79,1
1783125138,2026-07-04 02:32,51.69,997.53,1016.44,157,20.18,9.94,-79,1
1783125438,2026-07-04 02:37,51.70,997.54,1016.46,157,20.08,9.85,-79,1
1783125738,2026-07-04 02:42,52.09,997.51,1016.42,157,20.12,10.00,-79,1
1783126038,2026-07-04 02:47,52.78,997.53,1016.44,157,20.06,10.14,-79,1
1783126338,2026-07-04 02:52,54.40,997.46,1016.38,157,19.76,10.32,-79,1
1783126639,2026-07-04 02:57,55.79,997.48,1016.40,157,19.72,10.66,-79,1
1783126939,2026-07-04 03:02,55.70,997.51,1016.42,157,19.57,10.49,-79,1
1783127239,2026-07-04 03:07,55.03,997.43,1016.34,157,19.52,10.27,-79,1
1783127539,2026-07-04 03:12,56.16,997.45,1016.37,157,19.30,10.36,-79,1
1783127839,2026-07-04 03:17,56.04,997.49,1016.40,157,19.03,10.08,-79,1
1783128139,2026-07-04 03:22,56.71,997.50,1016.42,157,18.89,10.13,-77,1
1783128439,2026-07-04 03:27,55.88,997.46,1016.37,157,18.82,9.84,-77,1
1783128740,2026-07-04 03:32,55.98,997.40,1016.31,157,18.74,9.79,-78,1
1783129040,2026-07-04 03:37,55.60,997.37,1016.29,157,18.68,9.64,-77,1
1783129340,2026-07-04 03:42,54.85,997.33,1016.24,157,18.68,9.43,-77,1
1783129640,2026-07-04 03:47,55.31,997.33,1016.24,157,18.45,9.34,-77,1
1783129940,2026-07-04 03:52,54.64,997.26,1016.18,157,18.62,9.32,-77,1
1783130240,2026-07-04 03:57,54.24,997.26,1016.18,157,18.60,9.19,-79,1
1783130540,2026-07-04 04:02,53.46,997.26,1016.18,157,18.38,8.77,-78,1
1783130841,2026-07-04 04:07,52.99,997.23,1016.15,157,18.47,8.73,-79,1
1783131141,2026-07-04 04:12,53.71,997.19,1016.11,157,18.31,8.78,-79,1
1783131441,2026-07-04 04:17,53.58,997.14,1016.05,157,18.41,8.83,-78,1
1783131741,2026-07-04 04:22,53.32,997.07,1015.99,157,18.48,8.83,-78,1
1783132041,2026-07-04 04:27,53.18,997.07,1015.99,157,18.35,8.67,-78,1
1783132342,2026-07-04 04:32,52.40,997.03,1015.95,157,18.71,8.79,-78,1
1783132642,2026-07-04 04:37,52.38,997.07,1015.99,157,18.78,8.84,-79,1
1783132942,2026-07-04 04:42,52.51,997.07,1015.99,157,18.85,8.95,-78,1
1783133242,2026-07-04 04:47,52.74,997.12,1016.03,157,18.81,8.97,-79,1
1783133542,2026-07-04 04:52,53.27,997.14,1016.06,157,18.69,9.01,-79,1
1783133842,2026-07-04 04:57,53.33,997.15,1016.07,157,18.76,9.09,-77,1
1783134142,2026-07-04 05:02,52.57,997.04,1015.95,157,19.01,9.11,-78,1
1783134442,2026-07-04 05:07,52.65,997.09,1016.01,157,18.83,8.96,-78,1
1783134743,2026-07-04 05:12,51.68,997.13,1016.05,157,18.89,8.75,-78,1
1783135043,2026-07-04 05:17,51.86,997.10,1016.02,157,18.97,8.87,-79,1
1783135343,2026-07-04 05:22,52.00,997.04,1015.95,157,19.02,8.96,-79,1
1783135643,2026-07-04 05:27,51.34,997.08,1016.00,157,19.10,8.84,-79,1
1783135943,2026-07-04 05:32,50.84,997.01,1015.93,157,19.26,8.84,-78,1
1783136243,2026-07-04 05:37,51.41,996.98,1015.90,157,19.20,8.96,-78,1
1783136543,2026-07-04 05:42,51.48,996.97,1015.88,157,19.11,8.89,-78,1
1783136844,2026-07-04 05:47,50.51,996.93,1015.84,157,19.20,8.69,-78,1
1783137144,2026-07-04 05:52,51.00,996.96,1015.88,157,19.36,8.98,-78,1
1783137444,2026-07-04 05:57,50.62,996.94,1015.85,157,19.37,8.88,-78,1
1783137744,2026-07-04 06:02,51.33,996.92,1015.84,157,19.36,9.08,-79,1
1783138044,2026-07-04 06:07,50.87,996.97,1015.89,157,19.35,8.94,-78,1
1783138344,2026-07-04 06:12,50.22,996.92,1015.84,157,19.31,8.71,-78,1
1783138644,2026-07-04 06:17,50.41,996.94,1015.86,157,19.36,8.81,-78,1
1783138944,2026-07-04 06:22,50.55,996.89,1015.80,157,19.43,8.92,-78,1