1783289023,2026-07-06 00:03,76.31,991.90,1010.81,157,19.07,14.82,-79,1 1783289324,2026-07-06 00:08,76.33,991.94,1010.86,157,19.05,14.81,-79,1 1783289624,2026-07-06 00:13,76.63,991.93,1010.85,157,19.05,14.87,-79,1 1783289924,2026-07-06 00:18,77.20,991.87,1010.78,157,18.94,14.87,-79,1 1783290224,2026-07-06 00:23,76.65,991.76,1010.67,157,18.92,14.74,-78,1 1783290524,2026-07-06 00:28,76.77,991.81,1010.72,157,18.81,14.66,-79,1 1783290824,2026-07-06 00:33,75.76,991.77,1010.69,157,18.92,14.56,-78,1 1783291124,2026-07-06 00:38,76.01,991.79,1010.70,157,18.87,14.57,-78,1 1783291425,2026-07-06 00:43,78.06,991.83,1010.74,157,18.68,14.79,-79,1 1783291725,2026-07-06 00:48,79.74,991.90,1010.81,157,18.45,14.90,-79,1 1783292025,2026-07-06 00:53,79.72,991.83,1010.75,157,18.68,15.12,-79,1 1783292325,2026-07-06 00:58,81.11,991.89,1010.80,157,18.57,15.28,-79,1 1783292625,2026-07-06 01:03,82.86,991.88,1010.80,157,18.42,15.47,-79,1 1783292925,2026-07-06 01:08,84.00,991.90,1010.81,157,18.39,15.65,-78,1 1783293225,2026-07-06 01:13,83.56,991.92,1010.83,157,18.49,15.67,-79,1 1783293525,2026-07-06 01:18,83.78,991.94,1010.86,157,18.45,15.67,-78,1 1783293826,2026-07-06 01:23,83.03,991.99,1010.90,157,18.61,15.69,-78,1 1783294126,2026-07-06 01:28,81.80,992.12,1011.03,157,18.66,15.50,-78,1 1783294426,2026-07-06 01:33,82.22,992.08,1010.99,157,18.44,15.37,-79,1 1783294726,2026-07-06 01:38,81.68,992.19,1011.11,157,18.31,15.14,-79,1 1783295026,2026-07-06 01:43,80.92,992.11,1011.03,157,18.34,15.02,-79,1 1783295326,2026-07-06 01:48,79.79,992.05,1010.97,157,18.39,14.85,-78,1 1783295626,2026-07-06 01:53,80.95,992.03,1010.94,157,18.06,14.75,-78,1 1783295927,2026-07-06 01:58,80.58,992.04,1010.95,157,18.05,14.67,-78,1 1783296227,2026-07-06 02:03,79.77,992.07,1010.98,157,18.15,14.62,-78,1 1783296527,2026-07-06 02:08,78.98,992.11,1011.03,157,18.03,14.34,-78,1 1783296827,2026-07-06 02:13,79.16,992.12,1011.03,157,17.98,14.33,-79,1 1783297127,2026-07-06 02:18,79.97,992.18,1011.09,157,17.59,14.11,-78,1 1783297428,2026-07-06 02:23,78.78,992.12,1011.04,157,17.90,14.18,-78,1 1783297728,2026-07-06 02:28,77.97,992.12,1011.04,157,17.86,13.98,-78,1 1783298028,2026-07-06 02:33,77.43,992.17,1011.08,157,17.85,13.86,-78,1 1783298328,2026-07-06 02:38,77.32,992.16,1011.07,157,17.84,13.83,-78,1 1783298628,2026-07-06 02:43,77.32,992.16,1011.08,157,17.83,13.82,-78,1 1783298928,2026-07-06 02:48,78.54,992.18,1011.10,157,17.52,13.76,-78,1 1783299228,2026-07-06 02:53,78.83,992.22,1011.13,157,17.48,13.78,-78,1 1783299529,2026-07-06 02:58,78.95,992.21,1011.13,157,17.40,13.73,-78,1 1783299829,2026-07-06 03:03,79.21,992.23,1011.15,157,17.39,13.77,-78,1 1783300129,2026-07-06 03:08,80.36,992.26,1011.18,157,17.15,13.75,-79,1 1783300429,2026-07-06 03:13,78.87,992.23,1011.14,157,17.32,13.63,-78,1 1783300729,2026-07-06 03:18,77.45,992.19,1011.10,157,17.40,13.43,-79,1 1783301029,2026-07-06 03:23,77.22,992.22,1011.13,157,17.06,13.06,-78,1 1783301329,2026-07-06 03:28,77.37,992.17,1011.08,157,17.10,13.12,-79,1 1783301629,2026-07-06 03:33,78.52,992.22,1011.14,157,16.98,13.23,-78,1 1783301930,2026-07-06 03:38,78.64,992.18,1011.10,157,17.03,13.30,-78,1 1783302230,2026-07-06 03:43,78.39,992.24,1011.16,157,17.09,13.31,-78,1 1783302530,2026-07-06 03:48,78.70,992.24,1011.16,157,17.01,13.30,-79,1 1783302830,2026-07-06 03:53,79.06,992.22,1011.14,157,16.74,13.10,-78,1 1783303130,2026-07-06 03:58,78.67,992.29,1011.20,157,16.66,12.95,-78,1 1783303430,2026-07-06 04:03,78.40,992.29,1011.20,157,16.69,12.93,-78,1 1783303730,2026-07-06 04:08,77.43,992.24,1011.16,157,16.77,12.82,-79,1 1783304031,2026-07-06 04:13,77.06,992.27,1011.19,157,16.80,12.77,-79,1 1783304331,2026-07-06 04:18,78.31,992.22,1011.14,157,16.42,12.65,-79,1 1783304631,2026-07-06 04:23,78.15,992.28,1011.20,157,16.47,12.67,-79,1 1783304931,2026-07-06 04:28,77.63,992.33,1011.24,157,16.51,12.60,-79,1 1783305231,2026-07-06 04:33,78.00,992.34,1011.26,157,16.37,12.54,-79,1 1783305532,2026-07-06 04:38,78.17,992.28,1011.20,157,16.27,12.48,-79,1 1783305832,2026-07-06 04:43,77.99,992.33,1011.25,157,16.31,12.48,-79,1 1783306132,2026-07-06 04:48,77.88,992.33,1011.24,157,16.34,12.49,-78,1 1783306432,2026-07-06 04:53,77.86,992.38,1011.29,157,16.35,12.49,-79,1 1783306732,2026-07-06 04:58,77.48,992.38,1011.30,157,16.43,12.50,-79,1 1783307032,2026-07-06 05:03,78.54,992.39,1011.31,157,16.24,12.52,-79,1 1783307332,2026-07-06 05:08,78.72,992.50,1011.41,157,16.23,12.54,-79,1 1783307633,2026-07-06 05:13,79.85,992.49,1011.41,157,16.09,12.62,-79,1 1783307933,2026-07-06 05:18,79.34,992.49,1011.40,157,16.12,12.56,-78,1 1783308233,2026-07-06 05:23,78.65,992.49,1011.41,157,16.27,12.57,-79,1 1783308533,2026-07-06 05:28,78.43,992.56,1011.47,157,16.30,12.55,-79,1 1783308833,2026-07-06 05:33,77.36,992.53,1011.45,157,16.56,12.60,-78,1 1783309133,2026-07-06 05:38,78.23,992.81,1011.72,157,16.22,12.44,-79,1 1783309434,2026-07-06 05:43,78.34,992.61,1011.53,157,16.37,12.61,-79,1 1783309734,2026-07-06 05:48,77.86,992.64,1011.55,157,16.39,12.53,-79,1 1783310034,2026-07-06 05:53,77.66,992.64,1011.56,157,16.52,12.62,-79,1 1783310334,2026-07-06 05:58,78.17,992.67,1011.58,157,16.41,12.61,-79,1 1783310634,2026-07-06 06:03,78.40,992.68,1011.60,157,16.47,12.71,-79,1 1783310934,2026-07-06 06:08,78.13,992.69,1011.61,157,16.55,12.74,-79,1 1783311234,2026-07-06 06:13,77.51,992.73,1011.64,157,16.64,12.71,-79,1 1783311535,2026-07-06 06:18,77.53,992.73,1011.64,157,16.58,12.65,-79,1 1783311835,2026-07-06 06:23,77.09,992.77,1011.69,157,16.73,12.71,-79,1 1783312135,2026-07-06 06:28,76.20,992.81,1011.73,157,16.78,12.58,-79,1 1783312435,2026-07-06 06:33,75.54,992.80,1011.72,157,16.91,12.57,-79,1 1783312735,2026-07-06 06:38,75.83,992.86,1011.78,157,16.96,12.68,-79,1 1783313035,2026-07-06 06:43,74.51,992.87,1011.79,157,17.15,12.60,-79,1 1783313335,2026-07-06 06:48,74.07,992.81,1011.73,157,17.17,12.53,-79,1 1783313636,2026-07-06 06:53,72.98,992.86,1011.78,157,17.28,12.41,-79,1 1783313936,2026-07-06 06:58,72.35,992.86,1011.78,157,17.56,12.54,-79,1 1783314236,2026-07-06 07:03,71.11,992.86,1011.77,157,17.64,12.36,-79,1 1783314536,2026-07-06 07:08,70.63,992.83,1011.75,157,17.82,12.43,-77,1 1783314836,2026-07-06 07:13,69.64,992.86,1011.78,157,17.83,12.22,-79,1 1783315136,2026-07-06 07:18,69.60,992.92,1011.84,157,17.88,12.26,-78,1 1783315436,2026-07-06 07:23,68.61,992.93,1011.85,157,18.02,12.18,-78,1 1783315736,2026-07-06 07:28,68.00,992.90,1011.82,157,18.06,12.08,-79,1 1783316037,2026-07-06 07:33,67.11,992.98,1011.90,157,18.03,11.85,-79,1 1783316337,2026-07-06 07:38,66.37,992.91,1011.83,157,18.50,12.13,-78,1 1783316637,2026-07-06 07:43,65.57,992.97,1011.89,157,18.54,11.98,-79,1 1783316937,2026-07-06 07:48,64.60,993.06,1011.98,157,18.65,11.86,-78,1 1783317237,2026-07-06 07:53,65.31,993.11,1012.02,157,18.62,12.00,-78,1 1783317537,2026-07-06 07:58,63.46,993.13,1012.04,157,18.83,11.76,-79,1 1783317837,2026-07-06 08:03,63.72,993.15,1012.07,157,18.68,11.68,-79,1 1783318138,2026-07-06 08:08,62.42,993.26,1012.17,157,18.68,11.37,-79,1 1783318438,2026-07-06 08:13,63.65,993.20,1012.12,157,18.58,11.57,-80,1 1783318738,2026-07-06 08:18,62.68,993.24,1012.15,157,18.81,11.56,-80,1 1783319038,2026-07-06 08:23,61.40,993.21,1012.13,157,18.82,11.26,-79,1 1783319338,2026-07-06 08:28,61.54,993.25,1012.17,157,18.92,11.38,-79,1 1783319638,2026-07-06 08:33,59.85,993.21,1012.13,157,19.45,11.46,-78,1 1783319938,2026-07-06 08:38,58.68,993.22,1012.13,157,19.41,11.13,-79,1 1783320238,2026-07-06 08:43,57.48,993.19,1012.11,157,19.39,10.80,-77,1 1783320539,2026-07-06 08:48,56.76,993.27,1012.19,157,19.35,10.57,-78,1 1783320839,2026-07-06 08:53,57.03,993.25,1012.17,157,19.63,10.90,-76,1 1783321139,2026-07-06 08:58,56.49,993.21,1012.13,157,19.68,10.81,-76,1 1783321439,2026-07-06 09:03,55.47,993.31,1012.22,157,19.81,10.65,-77,1 1783321739,2026-07-06 09:08,53.47,993.37,1012.28,157,19.84,10.13,-77,1 1783322039,2026-07-06 09:13,54.90,993.49,1012.40,157,20.03,10.71,-77,1 1783322339,2026-07-06 09:18,52.31,993.48,1012.39,157,20.15,10.09,-76,1 1783322640,2026-07-06 09:24,53.94,993.56,1012.47,157,20.23,10.63,-77,1 1783322940,2026-07-06 09:29,53.13,993.46,1012.38,157,20.20,10.37,-77,1 1783323240,2026-07-06 09:34,51.42,993.56,1012.47,157,20.28,9.96,-77,1 1783323540,2026-07-06 09:39,51.06,993.50,1012.41,157,20.35,9.92,-77,1 1783323840,2026-07-06 09:44,48.97,993.51,1012.42,157,20.75,9.66,-77,1 1783324140,2026-07-06 09:49,49.56,993.52,1012.44,157,20.70,9.79,-79,1 1783324440,2026-07-06 09:54,47.80,993.47,1012.39,157,20.58,9.15,-81,1 1783324741,2026-07-06 09:59,49.96,993.49,1012.41,157,20.65,9.87,-81,1 1783325041,2026-07-06 10:04,47.35,993.53,1012.44,157,21.09,9.47,-82,1 1783325341,2026-07-06 10:09,47.61,993.56,1012.48,157,20.86,9.34,-81,1 1783325642,2026-07-06 10:14,47.79,993.58,1012.49,157,21.17,9.68,-81,1 1783325942,2026-07-06 10:19,45.43,993.53,1012.45,157,21.15,8.91,-80,1 1783326242,2026-07-06 10:24,46.31,993.53,1012.44,157,21.23,9.27,-82,1 1783326542,2026-07-06 10:29,45.68,993.59,1012.51,157,21.44,9.25,-81,1 1783326842,2026-07-06 10:34,44.71,993.62,1012.53,157,21.49,8.98,-83,1 1783327143,2026-07-06 10:39,44.25,993.72,1012.64,157,21.70,9.02,-81,1 1783327443,2026-07-06 10:44,43.29,993.66,1012.58,157,21.55,8.56,-80,1 1783327743,2026-07-06 10:49,43.46,993.76,1012.68,157,21.50,8.57,-80,1 1783328043,2026-07-06 10:54,42.62,993.78,1012.70,157,21.61,8.38,-81,1 1783328343,2026-07-06 10:59,42.87,993.76,1012.67,157,21.75,8.60,-81,1 1783328643,2026-07-06 11:04,40.79,993.83,1012.74,157,21.52,7.66,-80,1 1783328943,2026-07-06 11:09,39.87,993.72,1012.64,157,21.59,7.39,-80,1 1783329244,2026-07-06 11:14,40.32,993.82,1012.73,157,21.68,7.63,-80,1 1783329544,2026-07-06 11:19,39.09,993.88,1012.79,157,21.77,7.26,-81,1 1783329844,2026-07-06 11:24,39.72,993.90,1012.82,157,21.91,7.62,-81,1 1783330144,2026-07-06 11:29,38.82,993.66,1012.58,157,22.08,7.43,-81,1 1783330444,2026-07-06 11:34,39.13,993.83,1012.75,157,22.16,7.62,-81,1 1783330744,2026-07-06 11:39,37.62,993.81,1012.73,157,22.30,7.17,-80,1 1783331045,2026-07-06 11:44,39.52,993.87,1012.78,157,22.44,8.02,-80,1 1783331345,2026-07-06 11:49,38.32,993.86,1012.78,157,22.61,7.72,-81,1 1783331645,2026-07-06 11:54,37.15,993.86,1012.77,157,22.65,7.30,-80,1 1783331945,2026-07-06 11:59,36.08,993.83,1012.75,157,22.70,6.91,-80,1 1783332245,2026-07-06 12:04,37.59,993.78,1012.69,157,22.79,7.59,-80,1 1783332546,2026-07-06 12:09,36.06,993.83,1012.74,157,23.00,7.17,-81,1 1783332846,2026-07-06 12:14,36.42,993.88,1012.80,157,22.94,7.27,-80,1 1783333146,2026-07-06 12:19,35.80,993.80,1012.72,157,23.13,7.18,-79,1 1783333446,2026-07-06 12:24,35.59,993.80,1012.72,157,23.15,7.11,-78,1 1783333746,2026-07-06 12:29,36.00,993.68,1012.59,157,23.47,7.56,-79,1 1783334047,2026-07-06 12:34,33.32,993.73,1012.65,157,23.41,6.38,-78,1 1783334347,2026-07-06 12:39,33.17,993.88,1012.79,157,23.14,6.08,-78,1 1783334647,2026-07-06 12:44,34.57,993.84,1012.76,157,23.48,6.98,-77,1 1783334947,2026-07-06 12:49,34.13,993.77,1012.69,157,23.65,6.94,-78,1 1783335247,2026-07-06 12:54,32.70,993.75,1012.67,157,23.61,6.28,-80,1 1783335547,2026-07-06 12:59,32.40,993.65,1012.57,157,23.93,6.43,-79,1 1783335847,2026-07-06 13:04,31.73,993.72,1012.63,157,23.86,6.07,-80,1 1783336148,2026-07-06 13:09,32.26,993.70,1012.61,157,23.83,6.28,-77,1 1783336448,2026-07-06 13:14,34.23,993.67,1012.59,157,23.80,7.12,-77,1 1783336748,2026-07-06 13:19,33.10,993.67,1012.58,157,24.03,6.83,-77,1 1783337048,2026-07-06 13:24,32.56,993.88,1012.80,157,23.88,6.46,-78,1 1783337348,2026-07-06 13:29,32.03,993.64,1012.56,157,24.13,6.44,-78,1 1783337649,2026-07-06 13:34,31.17,993.73,1012.64,157,24.21,6.11,-79,1 1783337949,2026-07-06 13:39,32.73,993.75,1012.66,157,24.22,6.83,-79,1 1783338249,2026-07-06 13:44,33.99,993.80,1012.72,157,24.23,7.39,-78,1 1783338549,2026-07-06 13:49,33.21,993.71,1012.62,157,24.35,7.16,-78,1 1783338849,2026-07-06 13:54,32.27,993.76,1012.67,157,24.25,6.65,-78,1 1783339149,2026-07-06 13:59,31.86,993.62,1012.54,157,24.56,6.74,-79,1 1783339449,2026-07-06 14:04,32.28,993.65,1012.56,157,24.58,6.94,-79,1 1783339749,2026-07-06 14:09,32.15,993.73,1012.65,157,24.83,7.10,-79,1 1783340050,2026-07-06 14:14,30.20,993.56,1012.48,157,24.74,6.11,-78,1 1783340350,2026-07-06 14:19,30.66,993.75,1012.66,157,24.79,6.38,-79,1 1783340650,2026-07-06 14:24,31.33,993.52,1012.44,157,25.01,6.88,-82,1 1783340950,2026-07-06 14:29,30.73,993.48,1012.39,157,25.18,6.75,-81,1 1783341250,2026-07-06 14:34,29.88,993.72,1012.64,157,25.24,6.39,-79,1 1783341550,2026-07-06 14:39,29.42,993.60,1012.52,157,25.58,6.46,-80,1 1783341850,2026-07-06 14:44,28.95,993.43,1012.35,157,25.57,6.22,-80,1 1783342151,2026-07-06 14:49,29.65,993.45,1012.37,157,25.74,6.71,-78,1 1783342451,2026-07-06 14:54,28.86,993.44,1012.35,157,25.98,6.53,-79,1 1783342751,2026-07-06 14:59,29.24,993.46,1012.37,157,25.73,6.50,-79,1 1783343051,2026-07-06 15:04,29.32,993.43,1012.35,157,26.15,6.90,-79,1 1783343351,2026-07-06 15:09,28.65,993.43,1012.34,157,25.77,6.24,-80,1 1783343652,2026-07-06 15:14,28.42,993.41,1012.33,157,25.95,6.27,-79,1 1783343952,2026-07-06 15:19,28.17,993.25,1012.17,157,26.14,6.31,-79,1 1783344252,2026-07-06 15:24,27.60,993.33,1012.25,157,26.37,6.21,-79,1 1783344552,2026-07-06 15:29,28.59,993.27,1012.18,157,26.41,6.76,-80,1 1783344852,2026-07-06 15:34,28.35,993.44,1012.35,157,26.07,6.35,-79,1 1783345152,2026-07-06 15:39,27.01,993.30,1012.22,157,26.17,5.73,-79,1 1783345453,2026-07-06 15:44,27.13,993.21,1012.13,157,26.27,5.88,-79,1 1783345753,2026-07-06 15:49,27.78,993.24,1012.15,157,26.13,6.10,-79,1 1783346053,2026-07-06 15:54,27.43,993.21,1012.12,157,26.60,6.32,-79,1 1783346353,2026-07-06 15:59,27.17,993.13,1012.05,157,26.53,6.12,-80,1 1783346653,2026-07-06 16:04,27.45,993.25,1012.17,157,26.35,6.12,-79,1 1783346953,2026-07-06 16:09,27.63,993.23,1012.14,157,26.65,6.47,-79,1 1783347253,2026-07-06 16:14,27.93,993.25,1012.17,157,26.35,6.37,-79,1 1783347554,2026-07-06 16:19,27.64,993.18,1012.09,157,26.34,6.20,-79,1 1783347854,2026-07-06 16:24,27.54,993.16,1012.07,157,26.62,6.39,-80,1 1783348154,2026-07-06 16:29,26.52,993.23,1012.15,157,26.58,5.81,-80,1 1783348454,2026-07-06 16:34,26.26,993.24,1012.15,157,26.75,5.81,-78,1 1783348754,2026-07-06 16:39,23.85,993.19,1012.10,157,26.73,4.41,-79,1 1783349054,2026-07-06 16:44,23.64,993.16,1012.08,157,26.73,4.29,-79,1 1783349354,2026-07-06 16:49,23.83,993.06,1011.97,157,26.58,4.28,-79,1 1783349655,2026-07-06 16:54,25.02,993.08,1012.00,157,26.34,4.77,-79,1 1783349955,2026-07-06 16:59,25.63,993.01,1011.93,157,26.23,5.03,-79,1 1783350255,2026-07-06 17:04,26.04,993.00,1011.92,157,26.52,5.50,-79,1 1783350555,2026-07-06 17:09,25.02,992.96,1011.87,157,26.67,5.05,-79,1 1783350855,2026-07-06 17:14,25.47,992.85,1011.77,157,26.73,5.36,-79,1 1783351155,2026-07-06 17:19,25.03,992.80,1011.71,157,27.53,5.78,-79,1 1783351455,2026-07-06 17:24,25.25,992.92,1011.84,157,26.72,5.23,-79,1 1783351755,2026-07-06 17:29,25.00,992.86,1011.78,157,27.06,5.37,-79,1 1783352056,2026-07-06 17:34,22.97,992.86,1011.78,157,26.25,3.48,-79,1 1783352356,2026-07-06 17:39,23.20,992.89,1011.80,157,26.14,3.52,-80,1 1783352656,2026-07-06 17:44,23.31,992.91,1011.82,157,26.26,3.69,-79,1 1783352956,2026-07-06 17:49,23.38,992.98,1011.90,157,26.34,3.81,-79,1 1783353256,2026-07-06 17:54,22.69,992.95,1011.86,157,26.62,3.62,-78,1 1783353556,2026-07-06 17:59,22.42,992.91,1011.83,157,26.53,3.37,-79,1 1783353856,2026-07-06 18:04,23.24,992.92,1011.84,157,26.45,3.81,-79,1 1783354157,2026-07-06 18:09,23.66,992.92,1011.83,157,26.80,4.36,-78,1 1783354457,2026-07-06 18:14,23.23,992.93,1011.84,157,26.90,4.18,-78,1 1783354757,2026-07-06 18:19,23.00,992.90,1011.82,157,26.93,4.07,-79,1 1783355057,2026-07-06 18:24,23.90,992.86,1011.78,157,26.97,4.64,-79,1 1783355357,2026-07-06 18:29,23.52,992.86,1011.78,157,26.52,4.04,-78,1 1783355657,2026-07-06 18:34,23.12,992.84,1011.75,157,26.19,3.52,-79,1 1783355957,2026-07-06 18:39,22.93,992.82,1011.73,157,26.23,3.44,-79,1 1783356258,2026-07-06 18:44,23.16,992.84,1011.76,157,26.48,3.79,-79,1 1783356558,2026-07-06 18:49,22.94,992.79,1011.70,157,26.38,3.57,-79,1 1783356858,2026-07-06 18:54,22.38,992.74,1011.66,157,26.37,3.21,-79,1 1783357158,2026-07-06 18:59,22.71,992.76,1011.67,157,26.00,3.11,-78,1 1783357458,2026-07-06 19:04,23.31,992.74,1011.65,157,26.27,3.70,-78,1 1783357758,2026-07-06 19:09,23.75,992.72,1011.64,157,26.04,3.78,-79,1 1783358058,2026-07-06 19:14,24.25,992.70,1011.61,157,25.84,3.90,-79,1 1783358358,2026-07-06 19:19,24.70,992.65,1011.56,157,25.98,4.28,-79,1 1783358659,2026-07-06 19:24,26.58,992.60,1011.52,157,25.85,5.22,-79,1 1783358959,2026-07-06 19:29,26.68,992.57,1011.49,157,25.75,5.19,-79,1 1783359259,2026-07-06 19:34,26.60,992.57,1011.48,157,25.54,4.97,-79,1 1783359559,2026-07-06 19:39,27.11,992.52,1011.44,157,25.49,5.20,-78,1 1783359859,2026-07-06 19:44,27.96,992.53,1011.45,157,25.27,5.46,-79,1 1783360159,2026-07-06 19:49,28.70,992.48,1011.40,157,25.02,5.62,-78,1 1783360459,2026-07-06 19:54,28.84,992.53,1011.45,157,24.90,5.59,-78,1 1783360760,2026-07-06 19:59,30.20,992.49,1011.40,157,24.66,6.04,-78,1 1783361060,2026-07-06 20:04,31.99,992.47,1011.39,157,24.37,6.63,-79,1 1783361360,2026-07-06 20:09,33.18,992.42,1011.34,157,24.45,7.23,-79,1 1783361660,2026-07-06 20:14,33.99,992.43,1011.35,157,24.17,7.34,-79,1 1783361960,2026-07-06 20:19,35.15,992.49,1011.40,157,23.94,7.63,-79,1 1783362261,2026-07-06 20:24,34.83,992.54,1011.46,157,24.00,7.55,-79,1 1783362561,2026-07-06 20:29,35.35,992.58,1011.49,157,24.00,7.76,-79,1 1783362861,2026-07-06 20:34,34.91,992.57,1011.48,157,23.95,7.53,-79,1 1783363161,2026-07-06 20:39,37.81,992.58,1011.50,157,23.36,8.19,-79,1 1783363461,2026-07-06 20:44,37.59,992.53,1011.44,157,23.33,8.07,-80,1 1783363761,2026-07-06 20:49,35.39,992.51,1011.42,157,23.46,7.30,-78,1 1783364061,2026-07-06 20:54,35.53,992.53,1011.45,157,23.34,7.26,-77,1 1783364362,2026-07-06 20:59,35.24,992.50,1011.41,157,23.30,7.10,-77,1 1783364662,2026-07-06 21:04,35.50,992.48,1011.40,157,23.21,7.13,-78,1 1783364962,2026-07-06 21:09,35.12,992.50,1011.42,157,23.28,7.03,-78,1 1783365262,2026-07-06 21:14,35.72,992.50,1011.42,157,22.87,6.92,-78,1 1783365562,2026-07-06 21:19,35.21,992.46,1011.37,157,22.96,6.79,-78,1 1783365862,2026-07-06 21:24,34.21,992.49,1011.40,157,23.09,6.48,-78,1 1783366162,2026-07-06 21:29,34.06,992.47,1011.39,157,22.87,6.23,-78,1 1783366462,2026-07-06 21:34,34.09,992.46,1011.38,157,22.94,6.30,-78,1 1783366763,2026-07-06 21:39,34.77,992.43,1011.34,157,22.70,6.38,-78,1 1783367063,2026-07-06 21:44,35.33,992.40,1011.32,157,22.62,6.54,-79,1 1783367363,2026-07-06 21:49,35.57,992.39,1011.31,157,22.64,6.65,-79,1 1783367663,2026-07-06 21:54,36.32,992.41,1011.33,157,22.53,6.86,-78,1 1783367963,2026-07-06 21:59,37.15,992.36,1011.28,157,22.20,6.90,-78,1 1783368263,2026-07-06 22:04,37.20,992.36,1011.28,157,22.20,6.92,-78,1 1783368563,2026-07-06 22:09,36.81,992.28,1011.20,157,22.19,6.76,-79,1 1783368864,2026-07-06 22:14,36.63,992.30,1011.22,157,22.00,6.52,-78,1 1783369164,2026-07-06 22:19,36.82,992.30,1011.21,157,21.92,6.52,-78,1 1783369464,2026-07-06 22:24,37.75,992.38,1011.30,157,21.77,6.75,-78,1 1783369764,2026-07-06 22:29,37.57,992.35,1011.27,157,21.88,6.78,-78,1 1783370064,2026-07-06 22:34,38.45,992.32,1011.23,157,21.80,7.04,-78,1 1783370364,2026-07-06 22:39,39.37,992.37,1011.29,157,21.73,7.32,-79,1 1783370664,2026-07-06 22:44,40.21,992.32,1011.24,157,21.61,7.53,-78,1 1783370964,2026-07-06 22:49,40.21,992.36,1011.27,157,21.47,7.40,-78,1 1783371265,2026-07-06 22:54,40.23,992.39,1011.30,157,21.49,7.43,-78,1 1783371565,2026-07-06 22:59,41.37,992.44,1011.36,157,21.42,7.77,-79,1 1783371865,2026-07-06 23:04,41.78,992.37,1011.28,157,21.40,7.90,-78,1 1783372165,2026-07-06 23:09,42.46,992.32,1011.24,157,21.35,8.09,-78,1 1783372465,2026-07-06 23:14,43.56,992.23,1011.15,157,21.28,8.41,-78,1 1783372766,2026-07-06 23:19,43.46,992.19,1011.11,157,21.13,8.24,-79,1 1783373066,2026-07-06 23:24,43.31,992.18,1011.10,157,21.19,8.24,-79,1 1783373366,2026-07-06 23:29,43.35,992.09,1011.00,157,21.24,8.30,-79,1 1783373666,2026-07-06 23:34,44.47,992.10,1011.02,157,20.94,8.40,-78,1 1783373967,2026-07-06 23:39,44.08,992.05,1010.97,157,20.94,8.27,-78,1 1783374268,2026-07-06 23:44,44.22,992.02,1010.94,157,20.83,8.22,-78,1 1783374568,2026-07-06 23:49,44.24,991.99,1010.91,157,20.84,8.24,-79,1 1783374868,2026-07-06 23:54,44.54,991.92,1010.84,157,20.65,8.16,-78,1 1783375168,2026-07-06 23:59,44.78,991.88,1010.79,157,20.62,8.22,-78,1