1783980204,2026-07-14 00:03,72.14,998.66,1017.58,157,25.19,19.83,-78,1
1783980504,2026-07-14 00:08,75.26,998.59,1017.50,157,25.17,20.50,-78,1
1783980804,2026-07-14 00:13,73.84,998.55,1017.46,157,25.17,20.19,-78,1
1783981105,2026-07-14 00:18,72.92,998.40,1017.31,157,25.12,19.94,-77,1
1783981405,2026-07-14 00:23,74.13,998.36,1017.28,157,25.18,20.26,-78,1
1783981705,2026-07-14 00:28,72.44,998.32,1017.24,157,25.42,20.12,-77,1
1783982005,2026-07-14 00:33,71.76,998.34,1017.25,157,25.57,20.11,-78,1
1783982305,2026-07-14 00:38,73.72,998.35,1017.27,157,25.42,20.40,-78,1
1783982605,2026-07-14 00:43,74.85,998.44,1017.35,157,25.28,20.51,-78,1
1783982905,2026-07-14 00:48,75.46,998.46,1017.38,157,25.23,20.60,-78,1
1783983205,2026-07-14 00:53,76.56,998.50,1017.41,157,25.07,20.68,-78,1
1783983506,2026-07-14 00:58,77.02,998.43,1017.35,157,25.06,20.76,-78,1
1783983806,2026-07-14 01:03,74.03,998.43,1017.34,157,25.29,20.34,-77,1
1783984106,2026-07-14 01:08,71.98,998.37,1017.29,157,25.45,20.05,-78,1
1783984406,2026-07-14 01:13,72.46,998.37,1017.28,157,25.35,20.06,-78,1
1783984706,2026-07-14 01:18,74.03,998.34,1017.25,157,25.10,20.16,-77,1
1783985006,2026-07-14 01:23,74.20,998.31,1017.23,157,24.89,20.00,-77,1
1783985306,2026-07-14 01:28,74.45,998.24,1017.15,157,25.03,20.19,-77,1
1783985607,2026-07-14 01:33,75.02,998.26,1017.18,157,24.85,20.14,-77,1
1783985907,2026-07-14 01:38,76.25,998.32,1017.23,157,24.65,20.21,-78,1
1783986207,2026-07-14 01:43,76.00,998.34,1017.26,157,24.60,20.11,-77,1
1783986507,2026-07-14 01:48,74.23,998.34,1017.26,157,24.91,20.02,-77,1
1783986807,2026-07-14 01:53,75.29,998.36,1017.28,157,24.85,20.19,-78,1
1783987107,2026-07-14 01:58,76.57,998.44,1017.35,157,24.51,20.14,-78,1
1783987407,2026-07-14 02:03,74.41,998.37,1017.29,157,24.94,20.09,-76,1
1783987707,2026-07-14 02:08,72.39,998.44,1017.36,157,25.21,19.91,-77,1
1783988008,2026-07-14 02:13,72.74,998.48,1017.40,157,25.14,19.92,-77,1
1783988308,2026-07-14 02:18,74.28,998.46,1017.38,157,24.90,20.02,-77,1
1783988608,2026-07-14 02:23,72.01,998.44,1017.35,157,25.14,19.76,-77,1
1783988908,2026-07-14 02:28,72.13,998.39,1017.30,157,25.16,19.80,-76,1
1783989208,2026-07-14 02:33,71.62,998.42,1017.34,157,25.21,19.73,-78,1
1783989508,2026-07-14 02:38,70.85,998.55,1017.46,157,25.20,19.55,-77,1
1783989808,2026-07-14 02:43,72.15,998.56,1017.47,157,25.05,19.70,-77,1
1783990109,2026-07-14 02:48,72.68,998.53,1017.45,157,24.95,19.72,-77,1
1783990409,2026-07-14 02:53,71.14,998.55,1017.46,157,25.18,19.60,-77,1
1783990709,2026-07-14 02:58,72.25,998.65,1017.56,157,25.04,19.71,-77,1
1783991009,2026-07-14 03:03,73.42,998.63,1017.54,157,24.86,19.80,-77,1
1783991309,2026-07-14 03:08,73.57,998.56,1017.48,157,24.91,19.88,-77,1
1783991609,2026-07-14 03:13,70.63,998.55,1017.46,157,25.31,19.61,-78,1
1783991909,2026-07-14 03:18,72.00,998.55,1017.46,157,25.14,19.75,-77,1
1783992210,2026-07-14 03:23,71.67,998.51,1017.42,157,25.06,19.60,-77,1
1783992510,2026-07-14 03:28,73.68,998.56,1017.48,157,24.82,19.82,-77,1
1783992810,2026-07-14 03:33,74.10,998.70,1017.61,157,24.70,19.79,-78,1
1783993110,2026-07-14 03:38,73.82,998.64,1017.55,157,24.69,19.72,-77,1
1783993410,2026-07-14 03:43,75.02,998.57,1017.48,157,24.46,19.76,-77,1
1783993710,2026-07-14 03:48,74.91,998.54,1017.45,157,24.36,19.64,-77,1
1783994010,2026-07-14 03:53,74.11,998.47,1017.38,157,24.48,19.58,-77,1
1783994310,2026-07-14 03:58,72.65,998.41,1017.32,157,24.60,19.38,-77,1
1783994611,2026-07-14 04:03,72.95,998.40,1017.31,157,24.63,19.47,-77,1
1783994911,2026-07-14 04:08,72.88,998.41,1017.33,157,24.63,19.46,-77,1
1783995211,2026-07-14 04:13,73.42,998.47,1017.38,157,24.49,19.44,-77,1
1783995511,2026-07-14 04:18,74.36,998.58,1017.50,157,24.35,19.51,-78,1
1783995811,2026-07-14 04:23,74.22,998.55,1017.47,157,24.48,19.61,-77,1
1783996111,2026-07-14 04:28,74.10,998.55,1017.47,157,24.44,19.54,-78,1
1783996411,2026-07-14 04:33,72.49,998.61,1017.52,157,24.60,19.34,-78,1
1783996712,2026-07-14 04:38,73.77,998.52,1017.43,157,24.54,19.57,-78,1
1783997012,2026-07-14 04:43,74.31,998.54,1017.46,157,24.67,19.81,-77,1
1783997312,2026-07-14 04:48,72.99,998.56,1017.48,157,24.64,19.49,-78,1
1783997612,2026-07-14 04:53,74.81,998.61,1017.52,157,24.61,19.86,-78,1
1783997912,2026-07-14 04:58,74.88,998.64,1017.55,157,24.48,19.75,-78,1
1783998212,2026-07-14 05:03,73.83,998.62,1017.54,157,24.54,19.58,-78,1
1783998512,2026-07-14 05:08,75.20,998.67,1017.59,157,24.46,19.80,-78,1
1783998813,2026-07-14 05:13,73.98,998.66,1017.57,157,24.58,19.65,-78,1
1783999113,2026-07-14 05:18,75.49,998.63,1017.55,157,24.43,19.83,-78,1
1783999413,2026-07-14 05:23,75.85,998.70,1017.62,157,24.46,19.94,-78,1
1783999713,2026-07-14 05:28,79.29,998.76,1017.68,157,24.13,20.33,-78,1
1784000013,2026-07-14 05:33,81.73,998.80,1017.71,157,24.03,20.73,-78,1
1784000313,2026-07-14 05:38,83.13,998.76,1017.68,157,24.06,21.03,-78,1
1784000613,2026-07-14 05:43,82.14,998.86,1017.78,157,24.18,20.96,-78,1
1784000913,2026-07-14 05:48,84.94,998.85,1017.77,157,23.89,21.22,-78,1
1784001214,2026-07-14 05:53,84.73,998.98,1017.90,157,23.92,21.21,-78,1
1784001514,2026-07-14 05:58,85.21,998.90,1017.81,157,24.03,21.41,-77,1
1784001814,2026-07-14 06:03,85.08,998.87,1017.78,157,23.98,21.33,-78,1
1784002114,2026-07-14 06:08,86.38,998.90,1017.82,157,23.70,21.31,-77,1
1784002414,2026-07-14 06:13,85.36,998.84,1017.75,157,24.30,21.70,-78,1
1784002714,2026-07-14 06:18,85.30,998.93,1017.84,157,24.15,21.54,-77,1
1784003014,2026-07-14 06:23,84.40,999.00,1017.92,157,24.31,21.53,-77,1
1784003315,2026-07-14 06:28,84.27,999.07,1017.98,157,24.18,21.37,-77,1
1784003615,2026-07-14 06:33,82.81,999.01,1017.93,157,24.54,21.44,-78,1
1784003915,2026-07-14 06:38,85.47,999.14,1018.06,157,23.83,21.26,-77,1
1784004215,2026-07-14 06:43,82.83,999.13,1018.05,157,24.46,21.37,-77,1
1784004515,2026-07-14 06:48,84.08,999.13,1018.04,157,24.14,21.30,-77,1
1784004815,2026-07-14 06:53,85.32,999.19,1018.11,157,24.05,21.45,-77,1
1784005115,2026-07-14 06:58,82.80,999.32,1018.23,157,24.29,21.19,-78,1
1784005415,2026-07-14 07:03,81.89,999.42,1018.34,157,24.70,21.41,-78,1
1784005716,2026-07-14 07:08,80.35,999.37,1018.29,157,24.70,21.10,-77,1
1784006016,2026-07-14 07:13,80.49,999.40,1018.31,157,24.74,21.17,-77,1
1784006316,2026-07-14 07:18,78.77,999.49,1018.41,157,25.08,21.15,-77,1
1784006616,2026-07-14 07:23,80.28,999.59,1018.51,157,24.65,21.04,-77,1
1784006916,2026-07-14 07:28,76.70,999.55,1018.46,157,25.35,20.98,-77,1
1784007217,2026-07-14 07:33,76.39,999.63,1018.55,157,25.18,20.75,-76,1
1784007517,2026-07-14 07:38,77.29,999.65,1018.56,157,25.04,20.80,-77,1
1784007817,2026-07-14 07:43,79.03,999.77,1018.68,157,24.55,20.69,-78,1
1784008117,2026-07-14 07:48,78.37,999.70,1018.61,157,24.72,20.72,-77,1
1784008417,2026-07-14 07:53,77.31,999.76,1018.67,157,24.87,20.64,-76,1
1784008717,2026-07-14 07:58,79.26,999.70,1018.61,157,24.63,20.81,-78,1
1784009017,2026-07-14 08:03,76.54,999.71,1018.63,157,24.97,20.58,-77,1
1784009318,2026-07-14 08:08,75.80,999.71,1018.63,157,25.20,20.64,-77,1
1784009618,2026-07-14 08:13,74.91,999.69,1018.60,157,25.46,20.70,-77,1
1784009918,2026-07-14 08:18,76.82,999.71,1018.63,157,25.11,20.77,-77,1
1784010218,2026-07-14 08:23,74.29,999.77,1018.69,157,25.50,20.60,-78,1
1784010518,2026-07-14 08:28,74.14,999.83,1018.75,157,25.57,20.64,-77,1
1784010819,2026-07-14 08:33,73.90,999.84,1018.75,157,25.72,20.73,-78,1
1784011119,2026-07-14 08:38,72.95,999.78,1018.70,157,25.78,20.58,-78,1
1784011419,2026-07-14 08:43,74.27,999.77,1018.69,157,25.80,20.89,-78,1
1784011719,2026-07-14 08:48,74.37,999.85,1018.76,157,25.49,20.61,-78,1
1784012019,2026-07-14 08:53,74.94,999.84,1018.75,157,25.46,20.71,-77,1
1784012319,2026-07-14 08:58,72.29,999.86,1018.77,157,25.96,20.60,-78,1
1784012619,2026-07-14 09:03,74.01,999.90,1018.82,157,25.77,20.80,-78,1
1784012919,2026-07-14 09:08,72.65,999.90,1018.82,157,26.20,20.92,-79,1
1784013220,2026-07-14 09:13,70.59,999.90,1018.82,157,26.41,20.65,-78,1
1784013520,2026-07-14 09:18,69.77,999.86,1018.78,157,26.62,20.66,-79,1
1784013820,2026-07-14 09:23,68.17,999.89,1018.80,157,26.79,20.45,-78,1
1784014120,2026-07-14 09:28,67.49,999.91,1018.83,157,27.11,20.59,-78,1
1784014420,2026-07-14 09:33,67.98,999.90,1018.82,157,26.71,20.33,-78,1
1784014721,2026-07-14 09:38,67.84,999.91,1018.82,157,26.85,20.42,-77,1
1784015021,2026-07-14 09:43,68.51,999.95,1018.86,157,26.66,20.40,-83,1
1784015321,2026-07-14 09:48,67.10,999.95,1018.86,157,27.04,20.43,-85,1
1784015621,2026-07-14 09:53,67.39,1000.01,1018.93,157,26.70,20.17,-83,1
1784015921,2026-07-14 09:58,65.29,1000.02,1018.93,157,27.32,20.25,-78,1
1784016221,2026-07-14 10:03,66.88,1000.00,1018.91,157,26.91,20.25,-78,1
1784016521,2026-07-14 10:08,66.92,1000.07,1018.99,157,26.98,20.33,-79,1
1784016822,2026-07-14 10:13,65.66,1000.04,1018.95,157,27.16,20.19,-77,1
1784017122,2026-07-14 10:18,65.24,1000.07,1018.99,157,27.21,20.13,-78,1
1784017422,2026-07-14 10:23,66.75,1000.08,1018.99,157,27.10,20.40,-79,1
1784017722,2026-07-14 10:28,66.38,1000.14,1019.06,157,27.10,20.31,-79,1
1784018022,2026-07-14 10:33,64.04,1000.14,1019.06,157,27.43,20.04,-79,1
1784018322,2026-07-14 10:38,64.80,1000.17,1019.09,157,27.19,20.01,-78,1
1784018622,2026-07-14 10:43,65.08,1000.15,1019.06,157,27.36,20.24,-78,1
1784018923,2026-07-14 10:48,66.27,1000.08,1018.99,157,26.70,19.90,-78,1
1784019223,2026-07-14 10:53,64.15,1000.00,1018.92,157,27.48,20.12,-79,1
1784019523,2026-07-14 10:58,63.91,1000.08,1019.00,157,27.15,19.74,-78,1
1784019823,2026-07-14 11:03,61.81,1000.03,1018.95,157,27.93,19.94,-79,1
1784020123,2026-07-14 11:08,62.08,1000.11,1019.02,157,27.80,19.89,-78,1
1784020424,2026-07-14 11:13,63.50,1000.08,1018.99,157,27.62,20.09,-80,1
1784020724,2026-07-14 11:18,62.56,1000.00,1018.92,157,27.82,20.03,-80,1
1784021024,2026-07-14 11:23,61.81,1000.10,1019.01,157,27.75,19.77,-80,1
1784021325,2026-07-14 11:28,61.76,1000.01,1018.93,157,28.16,20.14,-79,1
1784021625,2026-07-14 11:33,63.90,1000.06,1018.98,157,27.54,20.11,-79,1
1784021925,2026-07-14 11:38,60.88,1000.02,1018.94,157,28.48,20.22,-78,1
1784022225,2026-07-14 11:43,60.96,1000.01,1018.93,157,28.14,19.92,-80,1
1784022525,2026-07-14 11:48,62.90,999.99,1018.91,157,27.80,20.10,-78,1
1784022825,2026-07-14 11:53,61.00,1000.05,1018.96,157,28.21,19.99,-79,1
1784023125,2026-07-14 11:58,62.74,1000.01,1018.92,157,27.87,20.13,-78,1
1784023425,2026-07-14 12:03,63.69,999.96,1018.88,157,27.88,20.38,-83,1
1784023726,2026-07-14 12:08,61.30,1000.02,1018.93,157,28.30,20.16,-78,1
1784024026,2026-07-14 12:13,61.45,999.94,1018.86,157,28.55,20.43,-79,1
1784024326,2026-07-14 12:18,60.13,1000.00,1018.92,157,28.66,20.18,-78,1
1784024626,2026-07-14 12:23,59.46,1000.09,1019.00,157,28.72,20.06,-83,1
1784024926,2026-07-14 12:28,61.03,1000.01,1018.93,157,28.38,20.16,-79,1
1784025226,2026-07-14 12:33,58.90,999.97,1018.89,157,29.09,20.25,-78,1
1784025526,2026-07-14 12:38,59.58,999.92,1018.84,157,28.63,20.01,-79,1
1784025827,2026-07-14 12:43,59.56,999.89,1018.80,157,29.01,20.36,-79,1
1784026127,2026-07-14 12:48,59.40,999.98,1018.90,157,28.71,20.03,-79,1
1784026427,2026-07-14 12:53,58.32,999.89,1018.81,157,29.16,20.16,-79,1
1784026727,2026-07-14 12:58,57.43,999.88,1018.80,157,29.46,20.19,-79,1
1784027027,2026-07-14 13:03,56.50,999.87,1018.79,157,29.29,19.77,-79,1
1784027327,2026-07-14 13:08,56.81,999.81,1018.73,157,29.36,19.92,-79,1
1784027627,2026-07-14 13:13,56.23,999.78,1018.69,157,29.61,19.98,-79,1
1784027928,2026-07-14 13:18,55.63,999.69,1018.60,157,29.68,19.88,-79,1
1784028228,2026-07-14 13:23,54.61,999.66,1018.57,157,29.66,19.56,-78,1
1784028528,2026-07-14 13:28,55.05,999.66,1018.58,157,29.75,19.77,-78,1
1784028828,2026-07-14 13:33,55.12,999.69,1018.60,157,29.55,19.61,-78,1
1784029128,2026-07-14 13:38,56.79,999.66,1018.57,157,29.41,19.96,-79,1
1784029428,2026-07-14 13:43,54.57,999.59,1018.51,157,29.98,19.85,-79,1
1784029728,2026-07-14 13:48,53.36,999.60,1018.51,157,30.36,19.83,-78,1
1784030028,2026-07-14 13:53,51.52,999.57,1018.49,157,30.88,19.75,-81,1
1784030329,2026-07-14 13:58,51.27,999.56,1018.48,157,30.73,19.53,-79,1
1784030629,2026-07-14 14:03,50.21,999.61,1018.52,157,30.52,19.00,-79,1
1784030929,2026-07-14 14:08,49.29,999.59,1018.51,157,30.96,19.11,-85,1
1784031229,2026-07-14 14:13,49.11,999.43,1018.34,157,31.48,19.53,-79,1
1784031532,2026-07-14 14:18,48.69,999.50,1018.41,157,31.65,19.54,-79,1
1784031832,2026-07-14 14:23,47.23,999.46,1018.38,157,31.55,18.96,-80,1
1784032132,2026-07-14 14:28,46.46,999.39,1018.30,157,31.90,19.02,-79,1
1784032433,2026-07-14 14:33,44.84,999.40,1018.32,157,32.43,18.93,-79,1
1784032733,2026-07-14 14:38,46.50,999.26,1018.17,157,31.69,18.84,-79,1
1784033033,2026-07-14 14:43,44.97,999.23,1018.14,157,32.21,18.78,-79,1
1784033333,2026-07-14 14:48,44.61,999.20,1018.12,157,31.93,18.40,-79,1
1784033633,2026-07-14 14:53,45.15,999.12,1018.04,157,31.61,18.30,-80,1
1784033933,2026-07-14 14:58,45.42,999.06,1017.98,157,32.13,18.86,-79,1
1784034233,2026-07-14 15:03,45.19,999.09,1018.01,157,31.83,18.51,-79,1
1784034534,2026-07-14 15:08,45.38,999.07,1017.99,157,31.61,18.38,-80,1
1784034834,2026-07-14 15:13,44.72,998.95,1017.87,157,31.81,18.33,-80,1
1784035134,2026-07-14 15:18,43.90,998.88,1017.79,157,31.69,17.93,-79,1
1784035434,2026-07-14 15:23,46.13,998.88,1017.80,157,31.37,18.42,-80,1
1784035734,2026-07-14 15:28,44.06,998.85,1017.77,157,32.62,18.82,-79,1
1784036035,2026-07-14 15:33,41.95,998.89,1017.81,157,33.05,18.42,-79,1
1784036335,2026-07-14 15:38,41.90,998.81,1017.73,157,33.37,18.69,-79,1
1784036635,2026-07-14 15:43,40.57,998.83,1017.74,157,33.50,18.29,-80,1
1784036935,2026-07-14 15:48,39.67,998.85,1017.76,157,33.35,17.80,-77,1
1784037235,2026-07-14 15:53,40.74,998.78,1017.70,157,33.39,18.26,-77,1
1784037535,2026-07-14 15:58,39.65,998.70,1017.62,157,33.46,17.89,-76,1
1784037835,2026-07-14 16:03,39.14,998.78,1017.69,157,33.80,17.99,-76,1
1784038136,2026-07-14 16:08,39.60,998.80,1017.71,157,33.38,17.80,-76,1
1784038436,2026-07-14 16:13,38.86,998.81,1017.72,157,33.69,17.77,-78,1
1784038736,2026-07-14 16:18,38.59,998.75,1017.67,157,34.01,17.95,-77,1
1784039036,2026-07-14 16:23,39.26,998.76,1017.68,157,34.13,18.33,-78,1
1784039336,2026-07-14 16:28,38.36,998.77,1017.69,157,34.40,18.20,-78,1
1784039636,2026-07-14 16:33,37.89,998.77,1017.69,157,34.12,17.75,-77,1
1784039936,2026-07-14 16:38,37.94,998.73,1017.64,157,33.92,17.60,-78,1
1784040236,2026-07-14 16:43,36.32,998.79,1017.70,157,34.80,17.68,-78,1
1784040537,2026-07-14 16:48,37.73,998.77,1017.69,157,33.47,17.11,-78,1
1784040837,2026-07-14 16:53,36.83,998.68,1017.59,157,34.16,17.34,-77,1
1784041137,2026-07-14 16:58,37.29,998.74,1017.66,157,34.19,17.56,-77,1
1784041437,2026-07-14 17:03,36.99,998.70,1017.62,157,34.16,17.41,-78,1
1784041737,2026-07-14 17:08,37.81,998.69,1017.60,157,34.33,17.91,-78,1
1784042037,2026-07-14 17:13,37.65,998.65,1017.57,157,34.67,18.14,-78,1
1784042337,2026-07-14 17:18,37.56,998.63,1017.54,157,34.32,17.79,-79,1
1784042638,2026-07-14 17:23,36.31,998.59,1017.50,157,34.81,17.69,-78,1
1784042938,2026-07-14 17:28,35.93,998.57,1017.49,157,35.08,17.75,-78,1
1784043238,2026-07-14 17:33,36.40,998.51,1017.43,157,35.09,17.97,-77,1
1784043538,2026-07-14 17:38,36.30,998.53,1017.45,157,34.71,17.59,-77,1
1784043838,2026-07-14 17:43,35.38,998.56,1017.48,157,35.24,17.65,-77,1
1784044138,2026-07-14 17:48,34.95,998.64,1017.55,157,35.31,17.52,-77,1
1784044438,2026-07-14 17:53,35.18,998.68,1017.60,157,34.97,17.33,-77,1
1784044738,2026-07-14 17:58,35.67,998.64,1017.56,157,35.04,17.61,-77,1
1784045039,2026-07-14 18:03,36.73,998.64,1017.56,157,34.47,17.57,-78,1
1784045339,2026-07-14 18:08,35.45,998.62,1017.54,157,34.76,17.26,-78,1
1784045639,2026-07-14 18:13,35.35,998.73,1017.65,157,35.05,17.47,-78,1
1784045939,2026-07-14 18:18,35.43,998.82,1017.73,157,35.12,17.57,-78,1
1784046240,2026-07-14 18:24,35.58,998.78,1017.70,157,34.91,17.45,-78,1
1784046540,2026-07-14 18:29,35.35,998.87,1017.78,157,34.88,17.32,-77,1
1784046840,2026-07-14 18:34,36.17,998.82,1017.74,157,34.70,17.53,-79,1
1784047140,2026-07-14 18:39,35.66,998.91,1017.82,157,34.73,17.33,-78,1
1784047440,2026-07-14 18:44,36.46,998.87,1017.78,157,34.46,17.44,-77,1
1784047740,2026-07-14 18:49,37.04,998.85,1017.76,157,33.91,17.21,-78,1
1784048040,2026-07-14 18:54,37.14,998.80,1017.72,157,33.91,17.25,-77,1
1784048340,2026-07-14 18:59,38.10,998.80,1017.72,157,33.72,17.49,-78,1
1784048641,2026-07-14 19:04,38.62,998.92,1017.84,157,33.31,17.34,-78,1
1784048941,2026-07-14 19:09,37.67,998.91,1017.83,157,33.92,17.49,-77,1
1784049241,2026-07-14 19:14,38.37,998.97,1017.89,157,33.65,17.54,-77,1
1784049541,2026-07-14 19:19,39.36,998.96,1017.87,157,33.08,17.44,-78,1
1784049841,2026-07-14 19:24,39.34,999.03,1017.94,157,32.83,17.21,-77,1
1784050141,2026-07-14 19:29,39.17,999.05,1017.96,157,32.87,17.17,-78,1
1784050441,2026-07-14 19:34,39.80,999.09,1018.01,157,32.55,17.14,-79,1
1784050742,2026-07-14 19:39,39.83,999.06,1017.97,157,32.76,17.34,-78,1
1784051042,2026-07-14 19:44,40.55,999.20,1018.11,157,32.49,17.38,-78,1
1784051342,2026-07-14 19:49,40.51,999.24,1018.16,157,32.66,17.52,-78,1
1784051642,2026-07-14 19:54,41.55,999.19,1018.10,157,32.28,17.58,-77,1
1784051942,2026-07-14 19:59,42.12,999.17,1018.08,157,31.95,17.50,-79,1
1784052242,2026-07-14 20:04,42.56,999.05,1017.97,157,31.79,17.52,-77,1
1784052542,2026-07-14 20:09,43.00,999.11,1018.03,157,31.70,17.60,-78,1
1784052842,2026-07-14 20:14,44.00,999.21,1018.12,157,31.42,17.72,-78,1
1784053143,2026-07-14 20:19,44.86,999.27,1018.18,157,31.22,17.84,-77,1
1784053443,2026-07-14 20:24,45.41,999.39,1018.30,157,30.88,17.73,-78,1
1784053743,2026-07-14 20:29,46.49,999.42,1018.34,157,30.66,17.90,-78,1
1784054043,2026-07-14 20:34,47.84,999.53,1018.45,157,30.62,18.32,-78,1
1784054343,2026-07-14 20:39,49.58,999.63,1018.54,157,30.38,18.67,-77,1
1784054644,2026-07-14 20:44,48.13,999.61,1018.53,157,30.25,18.08,-77,1
1784054944,2026-07-14 20:49,48.74,999.74,1018.65,157,30.17,18.21,-78,1
1784055244,2026-07-14 20:54,49.33,999.79,1018.70,157,30.04,18.28,-78,1
1784055544,2026-07-14 20:59,50.07,999.88,1018.80,157,29.95,18.44,-77,1
1784055844,2026-07-14 21:04,51.30,999.95,1018.86,157,29.50,18.41,-77,1
1784056144,2026-07-14 21:09,52.17,999.97,1018.89,157,29.22,18.42,-78,1
1784056444,2026-07-14 21:14,51.74,1000.03,1018.95,157,29.27,18.34,-77,1
1784056745,2026-07-14 21:19,51.43,999.99,1018.90,157,29.27,18.24,-79,1
1784057045,2026-07-14 21:24,51.74,1000.02,1018.94,157,29.06,18.14,-77,1
1784057345,2026-07-14 21:29,52.74,1000.06,1018.98,157,29.06,18.45,-78,1
1784057645,2026-07-14 21:34,53.34,1000.07,1018.99,157,28.64,18.24,-77,1
1784057945,2026-07-14 21:39,54.64,1000.10,1019.01,157,28.59,18.58,-77,1
1784058246,2026-07-14 21:44,55.69,1000.16,1019.08,157,28.35,18.66,-78,1
1784058546,2026-07-14 21:49,57.07,1000.24,1019.16,157,27.93,18.66,-77,1
1784058846,2026-07-14 21:54,54.64,1000.17,1019.09,157,28.42,18.42,-77,1
1784059146,2026-07-14 21:59,54.77,1000.26,1019.17,157,28.34,18.39,-77,1
1784059446,2026-07-14 22:04,55.82,1000.25,1019.16,157,28.09,18.46,-77,1
1784059746,2026-07-14 22:09,54.87,1000.21,1019.12,157,28.07,18.16,-77,1
1784060046,2026-07-14 22:14,56.53,1000.16,1019.08,157,27.54,18.14,-77,1
1784060346,2026-07-14 22:19,55.69,1000.17,1019.08,157,27.93,18.27,-77,1
1784060647,2026-07-14 22:24,54.56,1000.21,1019.13,157,28.25,18.24,-77,1
1784060947,2026-07-14 22:29,55.28,1000.27,1019.19,157,28.12,18.33,-77,1
1784061247,2026-07-14 22:34,57.38,1000.29,1019.20,157,27.52,18.36,-77,1
1784061547,2026-07-14 22:39,59.06,1000.33,1019.25,157,27.09,18.42,-77,1
1784061847,2026-07-14 22:44,59.21,1000.36,1019.27,157,27.19,18.56,-77,1
1784062147,2026-07-14 22:49,58.61,1000.25,1019.17,157,27.44,18.63,-77,1
1784062447,2026-07-14 22:54,58.97,1000.23,1019.14,157,27.22,18.52,-77,1
1784062748,2026-07-14 22:59,58.64,1000.38,1019.29,157,27.29,18.50,-77,1
1784063048,2026-07-14 23:04,57.37,1000.29,1019.21,157,27.69,18.52,-77,1
1784063348,2026-07-14 23:09,57.33,1000.38,1019.30,157,27.57,18.40,-77,1
1784063648,2026-07-14 23:14,56.46,1000.36,1019.28,157,27.85,18.41,-77,1
1784063948,2026-07-14 23:19,57.94,1000.40,1019.32,157,27.52,18.52,-77,1
1784064249,2026-07-14 23:24,59.51,1000.39,1019.31,157,27.03,18.49,-77,1
1784064549,2026-07-14 23:29,60.29,1000.40,1019.31,157,26.87,18.55,-77,1
1784064849,2026-07-14 23:34,58.51,1000.40,1019.32,157,27.29,18.46,-77,1
1784065149,2026-07-14 23:39,58.63,1000.46,1019.37,157,27.32,18.52,-77,1
1784065449,2026-07-14 23:44,60.92,1000.49,1019.40,157,26.65,18.50,-77,1
1784065749,2026-07-14 23:49,59.77,1000.48,1019.39,157,26.92,18.46,-77,1
1784066049,2026-07-14 23:54,59.50,1000.48,1019.39,157,27.00,18.46,-77,1
1784066349,2026-07-14 23:59,60.27,1000.64,1019.56,157,26.69,18.37,-77,1