1784066650,2026-07-15 00:04,59.76,1000.54,1019.46,157,26.93,18.46,-77,1
1784066950,2026-07-15 00:09,61.19,1000.61,1019.53,157,26.47,18.41,-77,1
1784067250,2026-07-15 00:14,61.31,1000.65,1019.57,157,26.53,18.49,-77,1
1784067550,2026-07-15 00:19,62.73,1000.64,1019.56,157,26.04,18.40,-77,1
1784067850,2026-07-15 00:24,62.89,1000.62,1019.54,157,26.13,18.52,-77,1
1784068150,2026-07-15 00:29,62.58,1000.71,1019.63,157,26.21,18.52,-77,1
1784068450,2026-07-15 00:34,61.87,1000.70,1019.61,157,26.18,18.31,-77,1
1784068751,2026-07-15 00:39,62.05,1000.66,1019.58,157,26.23,18.40,-78,1
1784069051,2026-07-15 00:44,61.04,1000.65,1019.56,157,26.52,18.41,-77,1
1784069351,2026-07-15 00:49,61.87,1000.74,1019.66,157,26.17,18.30,-77,1
1784069651,2026-07-15 00:54,61.29,1000.78,1019.70,157,26.40,18.37,-78,1
1784069951,2026-07-15 00:59,61.94,1000.82,1019.73,157,26.24,18.38,-77,1
1784070251,2026-07-15 01:04,60.61,1000.83,1019.74,157,26.55,18.33,-77,1
1784070551,2026-07-15 01:09,62.71,1000.84,1019.75,157,26.12,18.47,-79,1
1784070852,2026-07-15 01:14,62.26,1000.77,1019.69,157,26.40,18.62,-77,1
1784071152,2026-07-15 01:19,61.18,1000.72,1019.64,157,26.53,18.46,-78,1
1784071452,2026-07-15 01:24,62.24,1000.69,1019.61,157,26.24,18.46,-77,1
1784071752,2026-07-15 01:29,61.75,1000.57,1019.49,157,26.33,18.42,-77,1
1784072052,2026-07-15 01:34,63.44,1000.60,1019.51,157,26.04,18.58,-78,1
1784072353,2026-07-15 01:39,63.48,1000.59,1019.51,157,25.81,18.37,-77,1
1784072653,2026-07-15 01:44,64.61,1000.57,1019.48,157,25.72,18.57,-77,1
1784072953,2026-07-15 01:49,63.85,1000.56,1019.48,157,26.02,18.66,-77,1
1784073253,2026-07-15 01:54,63.38,1000.58,1019.49,157,25.91,18.44,-77,1
1784073553,2026-07-15 01:59,62.99,1000.57,1019.49,157,26.13,18.55,-77,1
1784073853,2026-07-15 02:04,62.93,1000.59,1019.51,157,26.04,18.45,-77,1
1784074153,2026-07-15 02:09,61.38,1000.69,1019.61,157,26.29,18.29,-77,1
1784074453,2026-07-15 02:14,62.40,1000.70,1019.62,157,25.78,18.07,-77,1
1784074754,2026-07-15 02:19,63.91,1000.72,1019.64,157,25.45,18.14,-77,1
1784075054,2026-07-15 02:24,64.51,1000.78,1019.70,157,25.32,18.16,-77,1
1784075354,2026-07-15 02:29,64.63,1000.66,1019.58,157,25.28,18.16,-77,1
1784075654,2026-07-15 02:34,64.58,1000.70,1019.61,157,25.30,18.16,-77,1
1784075954,2026-07-15 02:39,63.63,1000.73,1019.65,157,25.53,18.14,-77,1
1784076254,2026-07-15 02:44,63.82,1000.70,1019.61,157,25.39,18.06,-78,1
1784076554,2026-07-15 02:49,64.49,1000.62,1019.54,157,25.19,18.04,-77,1
1784076855,2026-07-15 02:54,63.77,1000.60,1019.52,157,25.36,18.02,-77,1
1784077155,2026-07-15 02:59,65.02,1000.62,1019.54,157,25.15,18.13,-77,1
1784077455,2026-07-15 03:04,65.10,1000.60,1019.52,157,25.10,18.10,-77,1
1784077755,2026-07-15 03:09,66.25,1000.62,1019.54,157,24.77,18.07,-77,1
1784078055,2026-07-15 03:14,65.21,1000.57,1019.48,157,25.00,18.03,-77,1
1784078355,2026-07-15 03:19,65.91,1000.59,1019.50,157,24.67,17.89,-77,1
1784078655,2026-07-15 03:24,67.64,1000.60,1019.52,157,24.48,18.12,-77,1
1784078956,2026-07-15 03:29,69.94,1000.58,1019.49,157,24.33,18.51,-77,1
1784079256,2026-07-15 03:34,69.65,1000.58,1019.49,157,24.50,18.61,-78,1
1784079556,2026-07-15 03:39,68.59,1000.58,1019.50,157,24.34,18.21,-77,1
1784079856,2026-07-15 03:44,68.25,1000.60,1019.52,157,24.27,18.06,-77,1
1784080156,2026-07-15 03:49,68.58,1000.67,1019.59,157,23.91,17.80,-77,1
1784080456,2026-07-15 03:54,68.20,1000.63,1019.54,157,24.01,17.80,-77,1
1784080756,2026-07-15 03:59,67.96,1000.56,1019.47,157,24.14,17.87,-77,1
1784081056,2026-07-15 04:04,67.93,1000.71,1019.62,157,24.22,17.94,-78,1
1784081357,2026-07-15 04:09,66.67,1000.74,1019.65,157,24.28,17.70,-78,1
1784081657,2026-07-15 04:14,67.97,1000.79,1019.71,157,24.12,17.85,-77,1
1784081957,2026-07-15 04:19,68.53,1000.77,1019.68,157,24.12,17.99,-77,1
1784082257,2026-07-15 04:24,69.20,1000.72,1019.64,157,24.12,18.14,-78,1
1784082557,2026-07-15 04:29,67.63,1000.71,1019.62,157,24.32,17.97,-78,1
1784082858,2026-07-15 04:34,66.57,1000.63,1019.55,157,24.77,18.14,-78,1
1784083158,2026-07-15 04:39,68.92,1000.57,1019.49,157,24.63,18.56,-78,1
1784083458,2026-07-15 04:44,68.21,1000.68,1019.59,157,24.64,18.41,-78,1
1784083758,2026-07-15 04:49,66.41,1000.80,1019.71,157,24.84,18.17,-77,1
1784084058,2026-07-15 04:54,67.53,1000.83,1019.75,157,24.46,18.07,-77,1
1784084358,2026-07-15 04:59,68.03,1000.90,1019.81,157,24.46,18.19,-77,1
1784084658,2026-07-15 05:04,68.29,1000.87,1019.79,157,24.47,18.26,-77,1
1784084959,2026-07-15 05:09,69.15,1000.86,1019.77,157,24.37,18.37,-78,1
1784085259,2026-07-15 05:14,68.23,1000.80,1019.72,157,24.51,18.29,-77,1
1784085559,2026-07-15 05:19,68.33,1000.84,1019.76,157,24.24,18.05,-78,1
1784085859,2026-07-15 05:24,69.31,1000.92,1019.83,157,24.06,18.11,-77,1
1784086159,2026-07-15 05:29,70.29,1000.93,1019.85,157,24.03,18.30,-77,1
1784086460,2026-07-15 05:34,68.66,1000.94,1019.86,157,24.38,18.26,-77,1
1784086760,2026-07-15 05:39,67.83,1000.97,1019.89,157,24.43,18.12,-78,1
1784087060,2026-07-15 05:44,66.99,1000.92,1019.84,157,24.79,18.26,-78,1
1784087360,2026-07-15 05:49,69.52,1001.02,1019.93,157,24.30,18.38,-78,1
1784087660,2026-07-15 05:54,70.56,1001.04,1019.95,157,24.35,18.67,-77,1
1784087960,2026-07-15 05:59,70.94,1001.06,1019.98,157,24.20,18.61,-78,1
1784088260,2026-07-15 06:04,70.87,1001.03,1019.95,157,24.32,18.71,-77,1
1784088560,2026-07-15 06:09,73.48,1001.08,1019.99,157,24.06,19.04,-78,1
1784088861,2026-07-15 06:14,73.81,1001.18,1020.09,157,24.01,19.06,-78,1
1784089161,2026-07-15 06:19,75.60,1001.10,1020.01,157,23.90,19.34,-77,1
1784089461,2026-07-15 06:24,76.07,1001.14,1020.06,157,23.76,19.31,-78,1
1784089761,2026-07-15 06:29,74.61,1001.14,1020.05,157,24.05,19.28,-77,1
1784090061,2026-07-15 06:34,72.26,1001.22,1020.13,157,24.56,19.25,-77,1
1784090361,2026-07-15 06:39,73.47,1001.22,1020.14,157,24.18,19.16,-78,1
1784090661,2026-07-15 06:44,72.58,1001.24,1020.15,157,24.44,19.21,-78,1
1784090962,2026-07-15 06:49,74.88,1001.29,1020.20,157,23.97,19.26,-78,1
1784091262,2026-07-15 06:54,72.38,1001.19,1020.11,157,24.52,19.24,-78,1
1784091562,2026-07-15 06:59,69.36,1001.20,1020.11,157,25.11,19.12,-78,1
1784091862,2026-07-15 07:04,70.48,1001.18,1020.10,157,24.81,19.09,-78,1
1784092162,2026-07-15 07:09,70.67,1001.19,1020.10,157,24.72,19.05,-78,1
1784092462,2026-07-15 07:14,70.17,1001.30,1020.22,157,24.71,18.93,-78,1
1784092762,2026-07-15 07:19,68.47,1001.22,1020.13,157,25.20,19.00,-78,1
1784093063,2026-07-15 07:24,66.59,1001.21,1020.13,157,25.67,19.00,-78,1
1784093363,2026-07-15 07:29,66.66,1001.17,1020.08,157,25.58,18.93,-78,1
1784093663,2026-07-15 07:34,67.28,1001.14,1020.06,157,25.48,18.99,-78,1
1784093963,2026-07-15 07:39,67.15,1001.09,1020.00,157,25.35,18.83,-78,1
1784094263,2026-07-15 07:44,65.03,1001.09,1020.01,157,25.97,18.91,-78,1
1784094563,2026-07-15 07:49,64.19,1001.07,1019.99,157,26.29,19.00,-78,1
1784094863,2026-07-15 07:54,62.07,1001.14,1020.05,157,26.52,18.68,-78,1
1784095163,2026-07-15 07:59,62.65,1001.15,1020.06,157,26.36,18.68,-79,1
1784095464,2026-07-15 08:04,61.66,1001.15,1020.07,157,26.65,18.70,-78,1
1784095764,2026-07-15 08:09,61.43,1001.17,1020.08,157,26.71,18.70,-78,1
1784096064,2026-07-15 08:14,60.43,1001.17,1020.09,157,27.14,18.84,-78,1
1784096364,2026-07-15 08:19,60.27,1001.34,1020.26,157,26.60,18.29,-79,1
1784096664,2026-07-15 08:24,61.48,1001.28,1020.20,157,26.70,18.70,-79,1
1784096964,2026-07-15 08:29,60.62,1001.24,1020.16,157,26.74,18.51,-79,1
1784097264,2026-07-15 08:34,58.36,1001.20,1020.12,157,27.19,18.33,-78,1
1784097565,2026-07-15 08:39,58.55,1001.26,1020.17,157,27.16,18.35,-78,1
1784097865,2026-07-15 08:44,57.04,1001.27,1020.18,157,27.71,18.45,-78,1
1784098165,2026-07-15 08:49,56.97,1001.28,1020.20,157,27.45,18.18,-78,1
1784098465,2026-07-15 08:54,56.73,1001.31,1020.22,157,27.70,18.35,-78,1
1784098765,2026-07-15 08:59,56.70,1001.27,1020.19,157,27.67,18.31,-78,1
1784099065,2026-07-15 09:04,55.01,1001.24,1020.16,157,28.07,18.20,-78,1
1784099365,2026-07-15 09:09,55.60,1001.26,1020.17,157,27.99,18.30,-78,1
1784099667,2026-07-15 09:14,54.75,1001.14,1020.06,157,28.22,18.27,-78,1
1784099967,2026-07-15 09:19,55.99,1001.28,1020.19,157,28.06,18.48,-79,1
1784100267,2026-07-15 09:24,55.65,1001.18,1020.10,157,28.16,18.47,-78,1
1784100567,2026-07-15 09:29,54.43,1001.21,1020.12,157,28.21,18.17,-78,1
1784100868,2026-07-15 09:34,52.71,1001.26,1020.17,157,28.78,18.18,-78,1
1784101168,2026-07-15 09:39,53.82,1001.18,1020.09,157,28.71,18.45,-78,1
1784101468,2026-07-15 09:44,53.84,1001.21,1020.12,157,28.61,18.36,-78,1
1784101768,2026-07-15 09:49,53.31,1001.23,1020.15,157,28.84,18.42,-77,1
1784102068,2026-07-15 09:54,51.69,1001.26,1020.18,157,28.78,17.87,-78,1
1784102368,2026-07-15 09:59,50.29,1001.28,1020.19,157,29.33,17.94,-78,1
1784102668,2026-07-15 10:04,51.50,1001.26,1020.18,157,28.86,17.89,-78,1
1784102969,2026-07-15 10:09,50.20,1001.41,1020.33,157,29.37,17.95,-78,1
1784103269,2026-07-15 10:14,49.61,1001.38,1020.30,157,29.30,17.70,-79,1
1784103569,2026-07-15 10:19,50.27,1001.46,1020.38,157,28.96,17.59,-78,1
1784103869,2026-07-15 10:24,47.91,1001.35,1020.26,157,29.69,17.50,-79,1
1784104169,2026-07-15 10:29,47.44,1001.33,1020.25,157,29.52,17.19,-78,1
1784104469,2026-07-15 10:34,48.00,1001.39,1020.31,157,29.14,17.03,-79,1
1784104769,2026-07-15 10:39,47.10,1001.45,1020.37,157,29.30,16.87,-79,1
1784105069,2026-07-15 10:44,45.48,1001.41,1020.33,157,30.04,16.99,-79,1
1784105370,2026-07-15 10:49,45.86,1001.36,1020.27,157,29.92,17.02,-79,1
1784105670,2026-07-15 10:54,46.14,1001.41,1020.32,157,29.92,17.11,-78,1
1784105970,2026-07-15 10:59,45.92,1001.48,1020.40,157,30.29,17.37,-78,1
1784106270,2026-07-15 11:04,44.30,1001.46,1020.37,157,30.06,16.60,-79,1
1784106570,2026-07-15 11:09,43.87,1001.40,1020.32,157,30.12,16.50,-78,1
1784106871,2026-07-15 11:14,44.15,1001.39,1020.30,157,30.06,16.54,-79,1
1784107171,2026-07-15 11:19,44.16,1001.31,1020.23,157,30.19,16.66,-79,1
1784107471,2026-07-15 11:24,45.00,1001.38,1020.30,157,30.13,16.91,-79,1
1784107771,2026-07-15 11:29,45.93,1001.34,1020.25,157,29.84,16.97,-78,1
1784108071,2026-07-15 11:34,45.83,1001.26,1020.17,157,30.13,17.20,-78,1
1784108371,2026-07-15 11:39,45.48,1001.20,1020.12,157,29.82,16.80,-78,1
1784108671,2026-07-15 11:44,43.88,1001.15,1020.06,157,29.89,16.30,-78,1
1784108972,2026-07-15 11:49,43.19,1001.18,1020.09,157,30.08,16.22,-79,1
1784109272,2026-07-15 11:54,43.00,1001.18,1020.09,157,30.51,16.54,-79,1
1784109572,2026-07-15 11:59,41.96,1001.17,1020.09,157,30.77,16.38,-79,1
1784109872,2026-07-15 12:04,43.53,1001.13,1020.05,157,30.46,16.68,-79,1
1784110172,2026-07-15 12:09,43.14,1001.12,1020.03,157,30.60,16.67,-77,1
1784110473,2026-07-15 12:14,43.11,1001.19,1020.10,157,30.79,16.83,-76,1
1784110773,2026-07-15 12:19,38.66,1001.17,1020.08,157,31.49,15.74,-77,1
1784111073,2026-07-15 12:24,39.33,1001.19,1020.11,157,31.73,16.22,-77,1
1784111373,2026-07-15 12:29,39.73,1001.17,1020.09,157,30.92,15.66,-77,1
1784111673,2026-07-15 12:34,38.77,1001.23,1020.15,157,31.47,15.77,-78,1
1784111973,2026-07-15 12:39,38.30,1001.16,1020.08,157,31.79,15.86,-78,1
1784112273,2026-07-15 12:44,37.65,1001.19,1020.11,157,31.63,15.45,-79,1
1784112574,2026-07-15 12:49,38.29,1001.09,1020.00,157,31.85,15.91,-78,1
1784112874,2026-07-15 12:54,36.99,1001.04,1019.95,157,32.31,15.78,-77,1
1784113174,2026-07-15 12:59,37.16,1001.05,1019.97,157,32.11,15.67,-76,1
1784113475,2026-07-15 13:04,36.73,1001.11,1020.02,157,31.87,15.28,-78,1
1784113775,2026-07-15 13:09,35.95,1001.01,1019.93,157,32.85,15.81,-76,1
1784114075,2026-07-15 13:14,34.71,1000.94,1019.86,157,32.48,14.93,-78,1
1784114375,2026-07-15 13:19,36.45,1000.97,1019.89,157,32.14,15.40,-77,1
1784114677,2026-07-15 13:24,36.79,1000.98,1019.90,157,32.38,15.75,-77,1
1784114977,2026-07-15 13:29,36.27,1000.95,1019.86,157,32.63,15.75,-77,1
1784115277,2026-07-15 13:34,36.00,1000.87,1019.79,157,33.15,16.09,-79,1
1784115578,2026-07-15 13:39,35.35,1000.81,1019.73,157,33.32,15.96,-78,1
1784115878,2026-07-15 13:44,35.34,1000.82,1019.74,157,33.32,15.95,-78,1
1784116178,2026-07-15 13:49,35.01,1000.87,1019.78,157,33.32,15.80,-82,1
1784116478,2026-07-15 13:54,34.07,1000.86,1019.77,157,33.32,15.38,-82,1
1784116778,2026-07-15 13:59,34.34,1000.77,1019.69,157,33.60,15.75,-84,1
1784117079,2026-07-15 14:04,34.92,1000.78,1019.70,157,33.44,15.87,-80,1
1784117379,2026-07-15 14:09,34.50,1000.73,1019.65,157,33.33,15.58,-78,1
1784117679,2026-07-15 14:14,33.87,1000.64,1019.56,157,33.30,15.27,-79,1
1784117979,2026-07-15 14:19,34.22,1000.65,1019.56,157,32.91,15.09,-82,1
1784118279,2026-07-15 14:24,34.15,1000.56,1019.48,157,33.13,15.25,-81,1
1784118579,2026-07-15 14:29,32.69,1000.48,1019.40,157,34.37,15.65,-81,1
1784118879,2026-07-15 14:34,33.57,1000.46,1019.37,157,33.98,15.72,-81,1
1784119180,2026-07-15 14:39,34.09,1000.46,1019.38,157,34.08,16.05,-80,1
1784119480,2026-07-15 14:44,32.34,1000.43,1019.34,157,34.77,15.83,-83,1
1784119780,2026-07-15 14:49,32.25,1000.36,1019.27,157,34.03,15.14,-79,1
1784120080,2026-07-15 14:54,32.71,1000.41,1019.32,157,34.01,15.35,-81,1
1784120380,2026-07-15 14:59,31.73,1000.26,1019.17,157,34.61,15.39,-84,1
1784120681,2026-07-15 15:04,30.88,1000.21,1019.12,157,34.93,15.24,-85,1
1784120981,2026-07-15 15:09,32.42,1000.19,1019.10,157,33.72,14.95,-86,1
1784121281,2026-07-15 15:14,32.19,1000.16,1019.08,157,34.09,15.16,-89,1
1784121581,2026-07-15 15:19,31.39,1000.14,1019.06,157,35.10,15.64,-89,1
1784121884,2026-07-15 15:24,31.53,1000.12,1019.04,157,34.59,15.28,-87,1
1784122184,2026-07-15 15:29,31.95,1000.13,1019.05,157,34.34,15.27,-88,1
1784122484,2026-07-15 15:34,31.91,1000.08,1019.00,157,34.22,15.14,-89,1
1784122785,2026-07-15 15:39,32.07,1000.00,1018.92,157,33.79,14.85,-86,1
1784123085,2026-07-15 15:44,30.32,1000.00,1018.92,157,34.93,14.96,-82,1
1784123385,2026-07-15 15:49,30.55,999.99,1018.91,157,34.82,14.98,-81,1
1784123685,2026-07-15 15:54,30.59,999.95,1018.86,157,34.68,14.88,-87,1
1784123985,2026-07-15 15:59,30.40,999.92,1018.83,157,34.56,14.68,-82,1
1784124286,2026-07-15 16:04,29.67,999.84,1018.75,157,35.04,14.72,-82,1
1784124586,2026-07-15 16:09,28.89,999.84,1018.76,157,35.50,14.70,-82,1
1784124886,2026-07-15 16:14,28.47,999.74,1018.66,157,35.05,14.09,-83,1
1784125186,2026-07-15 16:19,28.37,999.71,1018.62,157,34.36,13.44,-82,1
1784125486,2026-07-15 16:24,28.25,999.68,1018.60,157,34.37,13.39,-82,1
1784125786,2026-07-15 16:29,27.76,999.62,1018.53,157,35.11,13.75,-82,1
1784126086,2026-07-15 16:34,27.20,999.68,1018.59,157,35.51,13.78,-82,1
1784126386,2026-07-15 16:39,27.71,999.67,1018.59,157,35.18,13.78,-82,1
1784126687,2026-07-15 16:44,28.17,999.72,1018.63,157,35.06,13.93,-82,1
1784126987,2026-07-15 16:49,27.57,999.72,1018.63,157,35.14,13.67,-82,1
1784127287,2026-07-15 16:54,27.63,999.82,1018.74,157,34.84,13.45,-82,1
1784127587,2026-07-15 16:59,27.17,999.63,1018.55,157,35.32,13.60,-83,1
1784127887,2026-07-15 17:04,26.95,999.67,1018.59,157,35.24,13.40,-83,1
1784128187,2026-07-15 17:09,26.62,999.67,1018.58,157,35.63,13.55,-82,1
1784128487,2026-07-15 17:14,26.89,999.54,1018.46,157,35.20,13.34,-82,1
1784128788,2026-07-15 17:19,25.70,999.55,1018.46,157,36.05,13.36,-83,1
1784129088,2026-07-15 17:24,25.52,999.56,1018.47,157,36.25,13.42,-83,1
1784129388,2026-07-15 17:29,26.11,999.51,1018.43,157,36.54,14.02,-83,1
1784129688,2026-07-15 17:34,26.14,999.60,1018.51,157,35.77,13.39,-83,1
1784129988,2026-07-15 17:39,26.61,999.54,1018.46,157,35.76,13.65,-83,1
1784130288,2026-07-15 17:44,25.52,999.51,1018.42,157,35.98,13.19,-83,1
1784130588,2026-07-15 17:49,24.92,999.50,1018.41,157,36.43,13.21,-83,1
1784130889,2026-07-15 17:54,25.65,999.58,1018.49,157,36.11,13.38,-83,1
1784131189,2026-07-15 17:59,24.78,999.56,1018.48,157,35.99,12.75,-83,1
1784131489,2026-07-15 18:04,25.49,999.57,1018.48,157,35.71,12.95,-83,1
1784131789,2026-07-15 18:09,24.92,999.56,1018.48,157,35.94,12.80,-83,1
1784132089,2026-07-15 18:14,25.46,999.61,1018.53,157,35.72,12.94,-82,1
1784132389,2026-07-15 18:19,25.31,999.68,1018.59,157,35.78,12.90,-83,1
1784132689,2026-07-15 18:24,25.15,999.70,1018.61,157,35.54,12.60,-82,1
1784132989,2026-07-15 18:29,24.95,999.68,1018.59,157,35.49,12.43,-83,1
1784133290,2026-07-15 18:34,25.13,999.73,1018.64,157,35.72,12.74,-82,1
1784133590,2026-07-15 18:39,26.42,999.75,1018.66,157,35.33,13.18,-82,1
1784133890,2026-07-15 18:44,27.12,999.72,1018.64,157,35.03,13.32,-82,1
1784134190,2026-07-15 18:49,27.20,999.73,1018.65,157,34.79,13.17,-83,1
1784134490,2026-07-15 18:54,27.67,999.76,1018.67,157,34.76,13.40,-82,1
1784134790,2026-07-15 18:59,28.27,999.77,1018.68,157,34.39,13.42,-82,1
1784135090,2026-07-15 19:04,28.43,999.83,1018.74,157,34.27,13.40,-83,1
1784135391,2026-07-15 19:09,29.26,999.90,1018.81,157,33.79,13.43,-83,1
1784135691,2026-07-15 19:14,30.05,999.87,1018.79,157,33.59,13.67,-82,1
1784135991,2026-07-15 19:19,30.25,999.85,1018.77,157,33.56,13.75,-82,1
1784136291,2026-07-15 19:24,30.32,999.83,1018.74,157,33.70,13.90,-81,1
1784136591,2026-07-15 19:29,30.65,999.87,1018.78,157,33.48,13.88,-82,1
1784136891,2026-07-15 19:34,30.92,999.88,1018.80,157,33.52,14.05,-83,1
1784137191,2026-07-15 19:39,31.25,999.90,1018.82,157,33.56,14.25,-82,1
1784137491,2026-07-15 19:44,31.42,1000.00,1018.92,157,33.48,14.26,-82,1
1784137792,2026-07-15 19:49,31.86,1000.02,1018.94,157,33.15,14.19,-82,1
1784138092,2026-07-15 19:54,32.80,1000.06,1018.97,157,32.64,14.20,-82,1
1784138392,2026-07-15 19:59,33.79,1000.06,1018.97,157,32.16,14.24,-82,1
1784138692,2026-07-15 20:04,33.77,1000.04,1018.95,157,32.16,14.23,-82,1
1784138992,2026-07-15 20:09,33.73,1000.11,1019.02,157,32.21,14.26,-81,1
1784139293,2026-07-15 20:14,34.66,1000.22,1019.13,157,31.85,14.36,-83,1
1784139593,2026-07-15 20:19,35.79,1000.28,1019.20,157,31.62,14.66,-82,1
1784139893,2026-07-15 20:24,36.31,1000.31,1019.22,157,31.30,14.60,-82,1
1784140193,2026-07-15 20:29,36.54,1000.34,1019.26,157,31.14,14.55,-82,1
1784140493,2026-07-15 20:34,37.66,1000.39,1019.31,157,31.09,14.98,-82,1
1784140793,2026-07-15 20:39,36.93,1000.38,1019.29,157,31.22,14.79,-82,1
1784141093,2026-07-15 20:44,37.77,1000.46,1019.37,157,31.06,15.00,-81,1
1784141394,2026-07-15 20:49,38.52,1000.54,1019.46,157,30.62,14.91,-81,1
1784141694,2026-07-15 20:54,39.60,1000.55,1019.46,157,30.23,15.00,-82,1
1784141994,2026-07-15 20:59,40.48,1000.61,1019.52,157,30.05,15.18,-82,1
1784142294,2026-07-15 21:04,41.94,1000.70,1019.61,157,29.67,15.39,-82,1
1784142594,2026-07-15 21:09,42.68,1000.77,1019.68,157,29.66,15.65,-82,1
1784142894,2026-07-15 21:14,43.73,1000.83,1019.75,157,29.60,15.98,-82,1
1784143194,2026-07-15 21:19,44.44,1000.87,1019.78,157,29.25,15.92,-82,1
1784143495,2026-07-15 21:24,45.04,1000.92,1019.83,157,29.29,16.16,-82,1
1784143795,2026-07-15 21:29,45.27,1000.91,1019.82,157,29.02,16.00,-82,1
1784144095,2026-07-15 21:34,45.12,1000.91,1019.82,157,29.13,16.04,-83,1
1784144395,2026-07-15 21:39,45.37,1000.95,1019.86,157,28.77,15.80,-81,1
1784144695,2026-07-15 21:44,45.99,1000.97,1019.88,157,28.71,15.96,-83,1
1784144995,2026-07-15 21:49,47.28,1000.98,1019.89,157,28.63,16.32,-81,1
1784145295,2026-07-15 21:54,49.67,1001.00,1019.92,157,28.20,16.71,-82,1
1784145595,2026-07-15 21:59,50.20,1001.14,1020.05,157,27.87,16.57,-81,1
1784145896,2026-07-15 22:04,50.91,1001.14,1020.06,157,27.93,16.85,-81,1
1784146196,2026-07-15 22:09,51.19,1001.16,1020.08,157,27.74,16.76,-81,1
1784146496,2026-07-15 22:14,49.30,1001.16,1020.08,157,27.84,16.26,-82,1
1784146796,2026-07-15 22:19,47.16,1001.05,1019.96,157,28.08,15.78,-82,1
1784147096,2026-07-15 22:24,46.32,1000.98,1019.89,157,28.37,15.77,-82,1
1784147396,2026-07-15 22:29,45.83,1000.98,1019.89,157,28.41,15.64,-82,1
1784147696,2026-07-15 22:34,46.10,1000.94,1019.86,157,28.23,15.57,-82,1
1784147997,2026-07-15 22:39,46.05,1000.98,1019.90,157,28.26,15.58,-82,1
1784148297,2026-07-15 22:44,46.43,1001.00,1019.91,157,28.26,15.71,-82,1
1784148597,2026-07-15 22:49,47.89,1001.10,1020.02,157,27.84,15.81,-83,1
1784148897,2026-07-15 22:54,48.51,1001.11,1020.03,157,27.86,16.03,-82,1
1784149197,2026-07-15 22:59,49.21,1001.09,1020.01,157,27.43,15.86,-82,1
1784149498,2026-07-15 23:04,50.74,1001.16,1020.07,157,27.37,16.28,-81,1
1784149798,2026-07-15 23:09,50.62,1001.21,1020.12,157,27.31,16.19,-81,1
1784150098,2026-07-15 23:14,51.10,1001.28,1020.20,157,27.19,16.23,-83,1
1784150398,2026-07-15 23:19,51.22,1001.24,1020.16,157,27.11,16.19,-81,1
1784150698,2026-07-15 23:24,51.89,1001.23,1020.14,157,26.79,16.10,-81,1
1784150998,2026-07-15 23:29,52.57,1001.32,1020.23,157,26.65,16.17,-81,1
1784151298,2026-07-15 23:34,53.32,1001.31,1020.23,157,26.54,16.29,-81,1
1784151598,2026-07-15 23:39,54.07,1001.29,1020.21,157,26.31,16.30,-82,1
1784151899,2026-07-15 23:44,54.72,1001.34,1020.26,157,26.07,16.27,-81,1
1784152199,2026-07-15 23:49,55.88,1001.37,1020.29,157,25.94,16.47,-82,1
1784152499,2026-07-15 23:54,54.56,1001.38,1020.29,157,26.13,16.28,-81,1
1784152799,2026-07-15 23:59,54.11,1001.36,1020.27,157,26.10,16.12,-81,1