1784153099,2026-07-16 00:04,54.28,1001.37,1020.29,157,25.91,15.99,-81,1
1784153399,2026-07-16 00:09,54.27,1001.41,1020.32,157,26.01,16.08,-82,1
1784153699,2026-07-16 00:14,54.39,1001.38,1020.30,157,25.94,16.05,-82,1
1784154000,2026-07-16 00:20,55.78,1001.39,1020.30,157,25.73,16.25,-82,1
1784154300,2026-07-16 00:25,56.00,1001.38,1020.29,157,25.74,16.32,-82,1
1784154600,2026-07-16 00:30,56.78,1001.42,1020.33,157,25.58,16.39,-82,1
1784154900,2026-07-16 00:35,55.35,1001.39,1020.31,157,25.73,16.13,-81,1
1784155200,2026-07-16 00:40,55.77,1001.43,1020.34,157,25.58,16.11,-81,1
1784155500,2026-07-16 00:45,56.64,1001.50,1020.41,157,25.31,16.10,-81,1
1784155800,2026-07-16 00:50,57.62,1001.50,1020.42,157,25.33,16.39,-82,1
1784156101,2026-07-16 00:55,59.30,1001.47,1020.39,157,24.91,16.45,-81,1
1784156401,2026-07-16 01:00,58.98,1001.53,1020.44,157,24.92,16.37,-82,1
1784156701,2026-07-16 01:05,58.90,1001.59,1020.51,157,24.96,16.39,-81,1
1784157001,2026-07-16 01:10,59.04,1001.64,1020.55,157,24.96,16.42,-82,1
1784157301,2026-07-16 01:15,58.20,1001.58,1020.49,157,25.15,16.38,-81,1
1784157602,2026-07-16 01:20,58.62,1001.61,1020.52,157,25.02,16.37,-83,1
1784157902,2026-07-16 01:25,57.75,1001.60,1020.51,157,25.30,16.39,-81,1
1784158202,2026-07-16 01:30,57.54,1001.60,1020.52,157,25.27,16.31,-83,1
1784158502,2026-07-16 01:35,58.27,1001.58,1020.50,157,25.18,16.42,-81,1
1784158802,2026-07-16 01:40,57.83,1001.59,1020.50,157,25.08,16.21,-81,1
1784159102,2026-07-16 01:45,56.93,1001.56,1020.47,157,25.32,16.19,-83,1
1784159402,2026-07-16 01:50,54.93,1001.57,1020.48,157,25.58,15.87,-82,1
1784159702,2026-07-16 01:55,55.42,1001.58,1020.50,157,25.33,15.78,-82,1
1784160003,2026-07-16 02:00,57.05,1001.57,1020.49,157,25.07,15.99,-81,1
1784160303,2026-07-16 02:05,56.72,1001.59,1020.50,157,24.89,15.73,-81,1
1784160603,2026-07-16 02:10,55.96,1001.58,1020.49,157,25.03,15.65,-81,1
1784160903,2026-07-16 02:15,56.27,1001.63,1020.55,157,25.17,15.87,-81,1
1784161203,2026-07-16 02:20,56.10,1001.67,1020.59,157,24.94,15.60,-82,1
1784161504,2026-07-16 02:25,57.24,1001.66,1020.58,157,24.59,15.59,-81,1
1784161804,2026-07-16 02:30,57.89,1001.61,1020.52,157,24.45,15.64,-82,1
1784162104,2026-07-16 02:35,58.10,1001.63,1020.54,157,24.37,15.62,-81,1
1784162404,2026-07-16 02:40,57.82,1001.61,1020.52,157,24.31,15.49,-81,1
1784162704,2026-07-16 02:45,58.20,1001.60,1020.52,157,24.26,15.54,-82,1
1784163004,2026-07-16 02:50,58.86,1001.63,1020.55,157,24.12,15.59,-82,1
1784163304,2026-07-16 02:55,58.35,1001.62,1020.54,157,24.13,15.46,-82,1
1784163605,2026-07-16 03:00,58.93,1001.56,1020.48,157,24.08,15.57,-82,1
1784163905,2026-07-16 03:05,59.36,1001.58,1020.50,157,24.09,15.69,-81,1
1784164205,2026-07-16 03:10,60.24,1001.62,1020.54,157,23.95,15.79,-81,1
1784164505,2026-07-16 03:15,59.95,1001.65,1020.57,157,23.82,15.59,-81,1
1784164805,2026-07-16 03:20,59.69,1001.60,1020.51,157,23.92,15.62,-82,1
1784165106,2026-07-16 03:25,60.44,1001.66,1020.58,157,23.77,15.67,-81,1
1784165406,2026-07-16 03:30,58.82,1001.56,1020.48,157,24.04,15.50,-81,1
1784165706,2026-07-16 03:35,59.79,1001.55,1020.46,157,23.93,15.66,-82,1
1784166006,2026-07-16 03:40,60.35,1001.54,1020.46,157,23.98,15.85,-82,1
1784166306,2026-07-16 03:45,59.97,1001.59,1020.51,157,23.82,15.60,-81,1
1784166606,2026-07-16 03:50,60.07,1001.62,1020.53,157,23.65,15.46,-82,1
1784166906,2026-07-16 03:55,60.71,1001.67,1020.59,157,23.51,15.50,-81,1
1784167206,2026-07-16 04:00,61.32,1001.63,1020.55,157,23.37,15.52,-81,1
1784167507,2026-07-16 04:05,61.48,1001.55,1020.47,157,23.43,15.62,-82,1
1784167807,2026-07-16 04:10,61.25,1001.53,1020.45,157,23.53,15.65,-81,1
1784168107,2026-07-16 04:15,61.70,1001.59,1020.50,157,23.59,15.83,-81,1
1784168407,2026-07-16 04:20,59.69,1001.60,1020.51,157,23.93,15.63,-81,1
1784168707,2026-07-16 04:25,59.59,1001.62,1020.54,157,23.87,15.55,-82,1
1784169007,2026-07-16 04:30,60.12,1001.65,1020.56,157,23.86,15.67,-81,1
1784169307,2026-07-16 04:35,59.23,1001.78,1020.70,157,23.78,15.37,-81,1
1784169608,2026-07-16 04:40,60.98,1001.75,1020.67,157,23.36,15.43,-81,1
1784169908,2026-07-16 04:45,60.58,1001.72,1020.63,157,23.68,15.62,-81,1
1784170208,2026-07-16 04:50,61.17,1001.65,1020.56,157,23.70,15.80,-81,1
1784170508,2026-07-16 04:55,61.10,1001.60,1020.51,157,23.84,15.91,-81,1
1784170808,2026-07-16 05:00,61.63,1001.56,1020.47,157,23.75,15.96,-81,1
1784171109,2026-07-16 05:05,60.17,1001.61,1020.52,157,24.05,15.87,-82,1
1784171409,2026-07-16 05:10,60.73,1001.58,1020.50,157,23.72,15.70,-82,1
1784171709,2026-07-16 05:15,61.07,1001.58,1020.50,157,23.76,15.83,-81,1
1784172009,2026-07-16 05:20,61.88,1001.61,1020.52,157,23.51,15.80,-81,1
1784172309,2026-07-16 05:25,61.94,1001.61,1020.53,157,23.51,15.81,-81,1
1784172609,2026-07-16 05:30,61.76,1001.57,1020.48,157,23.85,16.09,-81,1
1784172909,2026-07-16 05:35,60.97,1001.55,1020.47,157,23.78,15.82,-82,1
1784173209,2026-07-16 05:40,60.55,1001.53,1020.45,157,23.99,15.91,-81,1
1784173510,2026-07-16 05:45,59.88,1001.51,1020.42,157,24.26,15.99,-82,1
1784173810,2026-07-16 05:50,60.27,1001.54,1020.45,157,24.33,16.16,-83,1
1784174110,2026-07-16 05:55,60.25,1001.60,1020.52,157,24.47,16.28,-81,1
1784174410,2026-07-16 06:00,59.44,1001.65,1020.57,157,24.64,16.23,-81,1
1784174710,2026-07-16 06:05,60.29,1001.61,1020.53,157,24.53,16.35,-82,1
1784175011,2026-07-16 06:10,59.27,1001.61,1020.52,157,24.93,16.46,-81,1
1784175311,2026-07-16 06:15,60.06,1001.60,1020.51,157,24.82,16.56,-81,1
1784175611,2026-07-16 06:20,60.85,1001.54,1020.46,157,24.87,16.81,-84,1
1784175911,2026-07-16 06:25,59.85,1001.56,1020.48,157,25.25,16.91,-81,1
1784176211,2026-07-16 06:30,61.52,1001.52,1020.44,157,24.78,16.90,-81,1
1784176511,2026-07-16 06:35,60.99,1001.59,1020.50,157,25.15,17.11,-82,1
1784176811,2026-07-16 06:40,60.98,1001.60,1020.51,157,25.13,17.09,-80,1
1784177112,2026-07-16 06:45,60.01,1001.62,1020.54,157,25.47,17.16,-80,1
1784177412,2026-07-16 06:50,59.47,1001.62,1020.54,157,25.71,17.24,-81,1
1784177712,2026-07-16 06:55,60.84,1001.61,1020.52,157,25.48,17.38,-81,1
1784178012,2026-07-16 07:00,60.35,1001.60,1020.52,157,25.67,17.44,-81,1
1784178312,2026-07-16 07:05,59.38,1001.58,1020.50,157,25.97,17.46,-83,1
1784178612,2026-07-16 07:10,59.78,1001.53,1020.44,157,25.91,17.51,-82,1
1784178912,2026-07-16 07:15,57.69,1001.59,1020.50,157,26.26,17.27,-82,1
1784179213,2026-07-16 07:20,58.75,1001.59,1020.50,157,25.98,17.30,-82,1
1784179513,2026-07-16 07:25,57.46,1001.64,1020.56,157,26.39,17.33,-82,1
1784179813,2026-07-16 07:30,57.43,1001.62,1020.54,157,26.54,17.46,-81,1
1784180113,2026-07-16 07:35,55.91,1001.64,1020.56,157,26.82,17.30,-81,1
1784180413,2026-07-16 07:40,56.16,1001.63,1020.54,157,26.70,17.26,-81,1
1784180713,2026-07-16 07:45,56.24,1001.66,1020.58,157,26.81,17.38,-81,1
1784181013,2026-07-16 07:50,55.79,1001.65,1020.57,157,26.93,17.37,-82,1
1784181313,2026-07-16 07:55,56.00,1001.57,1020.48,157,26.87,17.37,-82,1
1784181614,2026-07-16 08:00,53.39,1001.52,1020.44,157,27.67,17.36,-82,1
1784181914,2026-07-16 08:05,53.83,1001.48,1020.39,157,27.42,17.26,-82,1
1784182214,2026-07-16 08:10,53.79,1001.48,1020.39,157,27.70,17.51,-82,1
1784182514,2026-07-16 08:15,53.74,1001.57,1020.49,157,27.64,17.43,-81,1
1784182814,2026-07-16 08:20,54.59,1001.50,1020.41,157,27.76,17.79,-81,1
1784183114,2026-07-16 08:25,53.89,1001.49,1020.40,157,27.81,17.64,-81,1
1784183414,2026-07-16 08:30,52.34,1001.41,1020.32,157,28.45,17.77,-81,1
1784183715,2026-07-16 08:35,53.13,1001.50,1020.42,157,28.22,17.79,-81,1
1784184015,2026-07-16 08:40,51.26,1001.43,1020.35,157,28.67,17.64,-82,1
1784184315,2026-07-16 08:45,51.22,1001.52,1020.43,157,28.61,17.57,-84,1
1784184615,2026-07-16 08:50,50.42,1001.52,1020.43,157,28.60,17.31,-82,1
1784184915,2026-07-16 08:55,51.84,1001.62,1020.54,157,28.34,17.51,-81,1
1784185216,2026-07-16 09:00,51.02,1001.58,1020.49,157,28.70,17.59,-82,1
1784185516,2026-07-16 09:05,51.22,1001.60,1020.52,157,28.57,17.53,-83,1
1784185816,2026-07-16 09:10,50.14,1001.55,1020.47,157,28.74,17.35,-81,1
1784186116,2026-07-16 09:15,50.22,1001.61,1020.53,157,28.51,17.16,-83,1
1784186416,2026-07-16 09:20,48.39,1001.61,1020.53,157,29.12,17.14,-82,1
1784186716,2026-07-16 09:25,49.09,1001.56,1020.48,157,29.07,17.32,-81,1
1784187016,2026-07-16 09:30,47.70,1001.52,1020.43,157,29.44,17.20,-82,1
1784187316,2026-07-16 09:35,45.23,1001.53,1020.44,157,29.56,16.47,-82,1
1784187617,2026-07-16 09:40,45.05,1001.62,1020.53,157,29.61,16.46,-81,1
1784187917,2026-07-16 09:45,46.03,1001.67,1020.58,157,29.08,16.31,-82,1
1784188217,2026-07-16 09:50,44.46,1001.68,1020.59,157,29.31,15.98,-83,1
1784188517,2026-07-16 09:55,43.14,1001.64,1020.55,157,29.94,16.07,-81,1
1784188817,2026-07-16 10:00,42.86,1001.71,1020.62,157,30.23,16.23,-82,1
1784189118,2026-07-16 10:05,43.47,1001.69,1020.61,157,29.65,15.93,-83,1
1784189418,2026-07-16 10:10,42.17,1001.67,1020.59,157,29.66,15.47,-83,1
1784189718,2026-07-16 10:15,41.58,1001.69,1020.61,157,29.69,15.27,-82,1
1784190018,2026-07-16 10:20,41.39,1001.77,1020.68,157,30.10,15.57,-81,1
1784190318,2026-07-16 10:25,41.52,1001.80,1020.71,157,29.85,15.40,-82,1
1784190618,2026-07-16 10:30,39.69,1001.80,1020.71,157,30.75,15.50,-82,1
1784190918,2026-07-16 10:35,39.37,1001.84,1020.75,157,30.88,15.49,-83,1
1784191219,2026-07-16 10:40,40.13,1001.84,1020.75,157,30.61,15.54,-82,1
1784191520,2026-07-16 10:45,40.08,1001.85,1020.76,157,30.64,15.55,-82,1
1784191820,2026-07-16 10:50,38.30,1001.78,1020.69,157,30.94,15.11,-82,1
1784192120,2026-07-16 10:55,37.54,1001.81,1020.72,157,31.18,15.01,-82,1
1784192421,2026-07-16 11:00,37.18,1001.67,1020.59,157,30.76,14.49,-83,1
1784192721,2026-07-16 11:05,36.65,1001.64,1020.56,157,30.67,14.19,-81,1
1784193021,2026-07-16 11:10,35.99,1001.63,1020.54,157,31.09,14.28,-81,1
1784193321,2026-07-16 11:15,36.61,1001.61,1020.52,157,31.22,14.66,-81,1
1784193621,2026-07-16 11:20,35.80,1001.51,1020.42,157,31.67,14.70,-79,1
1784193921,2026-07-16 11:25,37.18,1001.53,1020.44,157,31.55,15.19,-83,1
1784194221,2026-07-16 11:30,36.99,1001.51,1020.43,157,31.49,15.05,-81,1
1784194522,2026-07-16 11:35,35.63,1001.46,1020.37,157,32.20,15.10,-81,1
1784194822,2026-07-16 11:40,35.63,1001.53,1020.44,157,31.70,14.66,-81,1
1784195122,2026-07-16 11:45,36.36,1001.53,1020.45,157,31.05,14.40,-80,1
1784195422,2026-07-16 11:50,34.36,1001.49,1020.41,157,31.17,13.63,-79,1
1784195722,2026-07-16 11:55,34.12,1001.31,1020.23,157,32.19,14.42,-79,1
1784196024,2026-07-16 12:00,34.65,1001.33,1020.25,157,32.02,14.51,-79,1
1784196324,2026-07-16 12:05,35.03,1001.21,1020.13,157,31.82,14.50,-79,1
1784196624,2026-07-16 12:10,33.22,1001.17,1020.08,157,32.63,14.38,-79,1
1784196924,2026-07-16 12:15,34.18,1001.27,1020.19,157,32.15,14.41,-81,1
1784197224,2026-07-16 12:20,34.16,1001.19,1020.11,157,31.93,14.21,-80,1
1784197525,2026-07-16 12:25,33.49,1001.10,1020.01,157,32.91,14.75,-79,1
1784197825,2026-07-16 12:30,33.30,1001.23,1020.15,157,32.80,14.57,-80,1
1784198125,2026-07-16 12:35,35.10,1001.35,1020.26,157,32.05,14.73,-80,1
1784198425,2026-07-16 12:40,33.26,1001.19,1020.11,157,32.85,14.59,-80,1
1784198725,2026-07-16 12:45,33.88,1001.22,1020.14,157,32.77,14.81,-79,1
1784199025,2026-07-16 12:50,32.76,1001.11,1020.03,157,32.65,14.19,-80,1
1784199326,2026-07-16 12:55,33.53,1001.10,1020.01,157,32.78,14.66,-81,1
1784199626,2026-07-16 13:00,33.89,1001.08,1019.99,157,33.40,15.37,-80,1
1784199926,2026-07-16 13:05,33.96,1001.10,1020.02,157,32.94,15.00,-80,1
1784200226,2026-07-16 13:10,33.89,1001.05,1019.96,157,32.92,14.95,-80,1
1784200526,2026-07-16 13:15,33.38,1000.95,1019.87,157,33.37,15.10,-79,1
1784200827,2026-07-16 13:20,32.07,1000.98,1019.90,157,33.47,14.57,-81,1
1784201127,2026-07-16 13:25,32.11,1000.92,1019.84,157,33.55,14.66,-79,1
1784201427,2026-07-16 13:30,30.68,1000.85,1019.77,157,34.10,14.43,-82,1
1784201727,2026-07-16 13:35,32.96,1000.89,1019.80,157,32.83,14.44,-79,1
1784202027,2026-07-16 13:40,32.73,1000.83,1019.74,157,32.91,14.40,-80,1
1784202327,2026-07-16 13:45,31.45,1000.80,1019.72,157,33.26,14.09,-80,1
1784202627,2026-07-16 13:50,30.08,1000.71,1019.63,157,33.37,13.50,-80,1
1784202928,2026-07-16 13:55,30.21,1000.65,1019.57,157,34.05,14.15,-81,1
1784203228,2026-07-16 14:00,29.40,1000.58,1019.50,157,33.86,13.57,-80,1
1784203528,2026-07-16 14:05,29.73,1000.65,1019.57,157,34.38,14.19,-80,1
1784203828,2026-07-16 14:10,29.33,1000.56,1019.47,157,34.54,14.11,-79,1
1784204129,2026-07-16 14:15,28.71,1000.55,1019.46,157,34.73,13.95,-80,1
1784204429,2026-07-16 14:20,30.01,1000.54,1019.45,157,33.78,13.81,-80,1
1784204729,2026-07-16 14:25,31.12,1000.57,1019.48,157,33.65,14.26,-80,1
1784205029,2026-07-16 14:30,29.90,1000.53,1019.45,157,34.57,14.43,-79,1
1784205330,2026-07-16 14:35,28.84,1000.55,1019.47,157,35.12,14.35,-80,1
1784205630,2026-07-16 14:40,28.67,1000.47,1019.38,157,34.98,14.13,-79,1
1784205930,2026-07-16 14:45,30.06,1000.50,1019.42,157,34.58,14.52,-80,1
1784206231,2026-07-16 14:50,28.61,1000.41,1019.32,157,34.39,13.60,-80,1
1784206531,2026-07-16 14:55,28.15,1000.28,1019.20,157,34.98,13.85,-79,1
1784206831,2026-07-16 15:00,27.69,1000.38,1019.30,157,35.12,13.72,-80,1
1784207131,2026-07-16 15:05,27.58,1000.40,1019.31,157,35.29,13.80,-80,1
1784207431,2026-07-16 15:10,27.48,1000.33,1019.25,157,35.35,13.80,-81,1
1784207732,2026-07-16 15:15,26.43,1000.34,1019.26,157,35.56,13.38,-81,1
1784208032,2026-07-16 15:20,27.34,1000.21,1019.13,157,36.11,14.36,-80,1
1784208332,2026-07-16 15:25,25.63,1000.23,1019.15,157,36.39,13.60,-79,1
1784208632,2026-07-16 15:30,26.96,1000.25,1019.17,157,36.43,14.42,-81,1
1784208932,2026-07-16 15:35,25.60,1000.16,1019.08,157,37.11,14.19,-79,1
1784209232,2026-07-16 15:40,26.97,1000.08,1019.00,157,36.60,14.57,-81,1
1784209532,2026-07-16 15:45,26.41,1000.09,1019.01,157,36.51,14.17,-81,1
1784209833,2026-07-16 15:50,24.97,1000.03,1018.95,157,37.43,14.07,-80,1
1784210133,2026-07-16 15:55,25.19,1000.18,1019.09,157,36.64,13.55,-81,1
1784210433,2026-07-16 16:00,25.05,999.99,1018.91,157,37.72,14.37,-80,1
1784210733,2026-07-16 16:05,25.05,1000.07,1018.98,157,36.53,13.37,-81,1
1784211033,2026-07-16 16:10,25.08,1000.05,1018.96,157,36.47,13.34,-80,1
1784211333,2026-07-16 16:15,24.42,1000.00,1018.92,157,37.58,13.86,-80,1
1784211634,2026-07-16 16:20,24.03,999.98,1018.89,157,37.48,13.53,-81,1
1784211934,2026-07-16 16:25,24.13,1000.01,1018.93,157,37.67,13.75,-80,1
1784212234,2026-07-16 16:30,25.37,999.97,1018.89,157,37.36,14.26,-81,1
1784212534,2026-07-16 16:35,25.49,1000.00,1018.91,157,36.42,13.54,-81,1
1784212834,2026-07-16 16:40,25.20,999.88,1018.79,157,36.78,13.67,-81,1
1784213134,2026-07-16 16:45,25.63,999.92,1018.84,157,36.49,13.69,-81,1
1784213434,2026-07-16 16:50,24.16,999.82,1018.74,157,37.60,13.71,-81,1
1784213735,2026-07-16 16:55,25.51,999.79,1018.71,157,37.08,14.11,-80,1
1784214035,2026-07-16 17:00,25.56,999.85,1018.77,157,36.97,14.05,-81,1
1784214335,2026-07-16 17:05,25.09,999.81,1018.73,157,37.38,14.11,-80,1
1784214635,2026-07-16 17:10,25.40,999.87,1018.78,157,37.10,14.06,-81,1
1784214935,2026-07-16 17:15,24.46,999.85,1018.77,157,38.20,14.40,-81,1
1784215236,2026-07-16 17:20,23.54,999.68,1018.60,157,38.73,14.25,-81,1
1784215536,2026-07-16 17:25,24.79,999.84,1018.76,157,37.48,14.01,-80,1
1784215836,2026-07-16 17:30,24.11,999.74,1018.65,157,38.54,14.46,-80,1
1784216136,2026-07-16 17:35,24.45,999.77,1018.68,157,37.37,13.70,-80,1
1784216436,2026-07-16 17:40,24.01,999.75,1018.67,157,38.12,14.05,-80,1
1784216736,2026-07-16 17:45,24.17,999.70,1018.62,157,38.27,14.28,-80,1
1784217036,2026-07-16 17:50,24.97,999.74,1018.66,157,37.23,13.91,-80,1
1784217337,2026-07-16 17:55,26.22,999.83,1018.74,157,36.42,13.98,-80,1
1784217637,2026-07-16 18:00,25.35,999.57,1018.48,157,36.80,13.78,-80,1
1784217937,2026-07-16 18:05,25.66,999.62,1018.53,157,36.75,13.92,-80,1
1784218237,2026-07-16 18:10,26.28,999.59,1018.51,157,36.13,13.77,-80,1
1784218537,2026-07-16 18:15,27.01,999.64,1018.55,157,35.59,13.74,-80,1
1784218837,2026-07-16 18:20,26.70,999.59,1018.51,157,35.81,13.75,-80,1
1784219137,2026-07-16 18:25,25.59,999.57,1018.48,157,37.01,14.10,-81,1
1784219437,2026-07-16 18:30,26.58,999.56,1018.48,157,35.80,13.67,-80,1
1784219738,2026-07-16 18:35,25.86,999.53,1018.44,157,36.65,13.96,-80,1
1784220038,2026-07-16 18:40,25.74,999.45,1018.37,157,36.23,13.53,-80,1
1784220338,2026-07-16 18:45,25.74,999.57,1018.49,157,36.01,13.35,-80,1
1784220638,2026-07-16 18:50,26.18,999.48,1018.40,157,36.25,13.81,-80,1
1784220938,2026-07-16 18:55,25.30,999.44,1018.36,157,36.56,13.55,-80,1
1784221238,2026-07-16 19:00,26.21,999.53,1018.44,157,35.94,13.57,-80,1
1784221538,2026-07-16 19:05,26.08,999.48,1018.40,157,35.93,13.48,-80,1
1784221839,2026-07-16 19:10,26.38,999.46,1018.37,157,35.48,13.28,-80,1
1784222139,2026-07-16 19:15,26.52,999.39,1018.31,157,35.35,13.25,-80,1
1784222439,2026-07-16 19:20,27.06,999.47,1018.38,157,35.00,13.27,-80,1
1784222739,2026-07-16 19:25,27.05,999.42,1018.34,157,35.18,13.41,-80,1
1784223039,2026-07-16 19:30,27.58,999.40,1018.32,157,34.75,13.34,-81,1
1784223339,2026-07-16 19:35,27.59,999.39,1018.30,157,34.88,13.46,-80,1
1784223639,2026-07-16 19:40,27.84,999.42,1018.33,157,34.52,13.29,-80,1
1784223940,2026-07-16 19:45,28.26,999.37,1018.29,157,34.33,13.36,-80,1
1784224240,2026-07-16 19:50,28.31,999.38,1018.30,157,34.35,13.40,-80,1
1784224540,2026-07-16 19:55,28.13,999.48,1018.40,157,34.56,13.48,-80,1
1784224840,2026-07-16 20:00,28.59,999.44,1018.36,157,34.35,13.56,-82,1
1784225140,2026-07-16 20:05,28.72,999.47,1018.38,157,34.14,13.45,-79,1
1784225440,2026-07-16 20:10,29.46,999.42,1018.34,157,33.68,13.44,-80,1
1784225741,2026-07-16 20:15,30.93,999.43,1018.34,157,32.93,13.55,-80,1
1784226041,2026-07-16 20:20,31.84,999.46,1018.38,157,33.12,14.16,-80,1
1784226341,2026-07-16 20:25,30.96,999.47,1018.38,157,32.97,13.59,-80,1
1784226641,2026-07-16 20:30,33.50,999.47,1018.39,157,32.45,14.36,-80,1
1784226941,2026-07-16 20:35,34.32,999.61,1018.52,157,32.37,14.66,-80,1
1784227241,2026-07-16 20:40,36.41,999.68,1018.59,157,32.09,15.34,-80,1
1784227541,2026-07-16 20:45,36.82,999.71,1018.62,157,32.02,15.45,-80,1
1784227842,2026-07-16 20:50,36.19,999.82,1018.73,157,31.38,14.62,-80,1
1784228142,2026-07-16 20:55,37.10,999.83,1018.74,157,31.12,14.77,-79,1
1784228442,2026-07-16 21:00,37.84,999.83,1018.75,157,30.78,14.78,-80,1
1784228742,2026-07-16 21:05,38.03,999.77,1018.69,157,30.74,14.82,-79,1
1784229042,2026-07-16 21:10,37.91,999.74,1018.65,157,30.65,14.69,-80,1
1784229342,2026-07-16 21:15,38.63,999.78,1018.70,157,30.34,14.71,-80,1
1784229642,2026-07-16 21:20,39.40,999.82,1018.74,157,30.10,14.80,-80,1
1784229943,2026-07-16 21:25,41.02,999.84,1018.76,157,29.57,14.95,-79,1
1784230243,2026-07-16 21:30,41.61,999.81,1018.73,157,29.50,15.11,-80,1
1784230543,2026-07-16 21:35,41.66,999.73,1018.65,157,29.39,15.03,-80,1
1784230843,2026-07-16 21:40,41.29,999.74,1018.66,157,29.00,14.55,-80,1
1784231143,2026-07-16 21:45,41.75,999.77,1018.69,157,29.11,14.82,-79,1
1784231444,2026-07-16 21:50,43.51,999.82,1018.74,157,28.88,15.25,-79,1
1784231744,2026-07-16 21:55,43.42,999.87,1018.78,157,28.97,15.30,-80,1
1784232044,2026-07-16 22:00,44.74,999.95,1018.86,157,28.95,15.75,-81,1
1784232344,2026-07-16 22:05,46.12,999.92,1018.83,157,28.71,16.01,-79,1
1784232644,2026-07-16 22:10,44.72,999.89,1018.80,157,28.74,15.55,-79,1
1784232944,2026-07-16 22:15,45.04,999.88,1018.80,157,28.36,15.32,-80,1
1784233244,2026-07-16 22:20,46.10,999.91,1018.82,157,28.13,15.48,-79,1
1784233544,2026-07-16 22:25,46.29,999.91,1018.82,157,28.20,15.60,-79,1
1784233845,2026-07-16 22:30,46.67,999.94,1018.85,157,28.06,15.60,-80,1
1784234145,2026-07-16 22:35,47.36,999.96,1018.88,157,27.63,15.44,-79,1
1784234445,2026-07-16 22:40,45.68,999.95,1018.86,157,27.83,15.06,-79,1
1784234745,2026-07-16 22:45,45.70,999.96,1018.88,157,27.70,14.95,-80,1
1784235045,2026-07-16 22:50,45.75,999.94,1018.86,157,27.49,14.77,-80,1
1784235346,2026-07-16 22:55,46.37,999.97,1018.89,157,27.43,14.93,-79,1
1784235646,2026-07-16 23:00,46.77,1000.01,1018.93,157,27.35,14.99,-79,1
1784235946,2026-07-16 23:05,46.83,1000.04,1018.96,157,27.17,14.85,-80,1
1784236246,2026-07-16 23:10,46.87,1000.07,1018.98,157,27.23,14.92,-79,1
1784236546,2026-07-16 23:15,46.89,1000.12,1019.04,157,27.22,14.91,-79,1
1784236846,2026-07-16 23:20,48.87,1000.15,1019.07,157,26.72,15.10,-79,1
1784237146,2026-07-16 23:25,48.48,1000.18,1019.09,157,26.64,14.90,-80,1
1784237447,2026-07-16 23:30,48.22,1000.14,1019.06,157,26.56,14.74,-79,1
1784237747,2026-07-16 23:35,47.69,1000.20,1019.12,157,26.55,14.56,-80,1
1784238047,2026-07-16 23:40,48.94,1000.30,1019.21,157,26.27,14.71,-80,1
1784238347,2026-07-16 23:45,49.26,1000.27,1019.19,157,26.08,14.64,-80,1
1784238647,2026-07-16 23:50,49.42,1000.33,1019.25,157,26.21,14.80,-80,1
1784238947,2026-07-16 23:55,49.78,1000.37,1019.28,157,26.13,14.84,-79,1