1785189845,2026-07-28 00:04,50.06,994.32,1013.23,157,24.23,13.19,-75,1
1785190146,2026-07-28 00:09,50.29,994.44,1013.36,157,23.86,12.92,-77,1
1785190446,2026-07-28 00:14,50.69,994.52,1013.43,157,23.61,12.81,-77,1
1785190746,2026-07-28 00:19,49.45,994.40,1013.32,157,24.10,12.88,-76,1
1785191046,2026-07-28 00:24,49.25,994.45,1013.37,157,24.05,12.77,-75,1
1785191346,2026-07-28 00:29,49.44,994.53,1013.44,157,23.84,12.64,-77,1
1785191646,2026-07-28 00:34,49.11,994.55,1013.46,157,23.91,12.60,-75,1
1785191946,2026-07-28 00:39,49.66,994.59,1013.51,157,23.62,12.50,-75,1
1785192247,2026-07-28 00:44,50.25,994.65,1013.57,157,23.45,12.53,-75,1
1785192547,2026-07-28 00:49,49.50,994.70,1013.61,157,23.69,12.52,-75,1
1785192847,2026-07-28 00:54,49.93,994.77,1013.68,157,23.38,12.37,-76,1
1785193147,2026-07-28 00:59,49.95,994.68,1013.60,157,23.48,12.46,-76,1
1785193447,2026-07-28 01:04,50.89,994.79,1013.70,157,23.04,12.34,-75,1
1785193747,2026-07-28 01:09,51.77,994.79,1013.71,157,22.72,12.31,-75,1
1785194047,2026-07-28 01:14,50.70,994.76,1013.68,157,23.13,12.37,-75,1
1785194348,2026-07-28 01:19,51.32,994.82,1013.74,157,22.94,12.38,-75,1
1785194648,2026-07-28 01:24,50.74,994.81,1013.73,157,23.13,12.38,-76,1
1785194948,2026-07-28 01:29,50.28,994.79,1013.71,157,23.28,12.38,-76,1
1785195248,2026-07-28 01:34,51.00,994.89,1013.80,157,22.83,12.18,-76,1
1785195548,2026-07-28 01:39,51.06,994.97,1013.89,157,22.73,12.11,-76,1
1785195848,2026-07-28 01:44,52.54,995.00,1013.91,157,22.20,12.05,-76,1
1785196148,2026-07-28 01:49,52.84,995.05,1013.96,157,21.91,11.87,-76,1
1785196448,2026-07-28 01:54,51.58,995.02,1013.94,157,22.32,11.88,-76,1
1785196749,2026-07-28 01:59,51.34,995.17,1014.09,157,22.14,11.65,-76,1
1785197049,2026-07-28 02:04,51.56,995.17,1014.09,157,22.08,11.66,-76,1
1785197349,2026-07-28 02:09,52.82,995.30,1014.22,157,21.57,11.55,-78,1
1785197649,2026-07-28 02:14,53.39,995.34,1014.26,157,21.49,11.64,-77,1
1785197949,2026-07-28 02:19,54.50,995.33,1014.25,157,21.26,11.74,-76,1
1785198249,2026-07-28 02:24,54.24,995.28,1014.19,157,21.54,11.92,-75,1
1785198549,2026-07-28 02:29,53.86,995.36,1014.27,157,21.54,11.82,-76,1
1785198850,2026-07-28 02:34,54.16,995.38,1014.30,157,21.52,11.88,-76,1
1785199150,2026-07-28 02:39,54.58,995.44,1014.35,157,21.34,11.83,-76,1
1785199450,2026-07-28 02:44,54.95,995.44,1014.35,157,21.39,11.98,-76,1
1785199750,2026-07-28 02:49,53.80,995.47,1014.38,157,21.72,11.97,-76,1
1785200050,2026-07-28 02:54,53.48,995.58,1014.49,157,21.80,11.95,-77,1
1785200350,2026-07-28 02:59,54.38,995.52,1014.44,157,21.62,12.04,-76,1
1785200650,2026-07-28 03:04,54.29,995.56,1014.47,157,21.52,11.92,-76,1
1785200950,2026-07-28 03:09,54.88,995.61,1014.53,157,21.28,11.86,-76,1
1785201251,2026-07-28 03:14,54.57,995.69,1014.60,157,21.23,11.73,-76,1
1785201551,2026-07-28 03:19,54.47,995.75,1014.67,157,21.22,11.69,-76,1
1785201851,2026-07-28 03:24,53.24,995.73,1014.64,157,21.64,11.74,-76,1
1785202151,2026-07-28 03:29,54.02,995.84,1014.76,157,21.09,11.44,-76,1
1785202451,2026-07-28 03:34,53.84,995.83,1014.75,157,21.26,11.55,-76,1
1785202751,2026-07-28 03:39,54.88,995.89,1014.81,157,20.79,11.41,-76,1
1785203051,2026-07-28 03:44,54.14,995.87,1014.79,157,21.19,11.57,-76,1
1785203352,2026-07-28 03:49,54.33,995.96,1014.87,157,21.05,11.50,-76,1
1785203652,2026-07-28 03:54,54.60,996.02,1014.93,157,20.99,11.51,-76,1
1785203952,2026-07-28 03:59,55.72,996.05,1014.96,157,20.56,11.42,-77,1
1785204252,2026-07-28 04:04,53.53,996.02,1014.94,157,21.34,11.54,-76,1
1785204552,2026-07-28 04:09,54.40,996.06,1014.98,157,21.01,11.48,-75,1
1785204852,2026-07-28 04:14,54.04,996.22,1015.13,157,20.94,11.31,-76,1
1785205152,2026-07-28 04:19,52.93,996.24,1015.16,157,21.40,11.42,-75,1
1785205453,2026-07-28 04:24,53.63,996.26,1015.17,157,21.23,11.47,-75,1
1785205753,2026-07-28 04:29,52.58,996.28,1015.19,157,21.59,11.50,-75,1
1785206053,2026-07-28 04:34,52.42,996.30,1015.21,157,21.50,11.37,-74,1
1785206353,2026-07-28 04:39,51.77,996.35,1015.27,157,21.68,11.35,-74,1
1785206653,2026-07-28 04:44,50.63,996.43,1015.35,157,21.90,11.22,-75,1
1785206954,2026-07-28 04:49,50.59,996.47,1015.39,157,21.76,11.08,-75,1
1785207254,2026-07-28 04:54,50.60,996.40,1015.32,157,21.72,11.04,-75,1
1785207554,2026-07-28 04:59,50.20,996.49,1015.41,157,21.79,10.98,-77,1
1785207854,2026-07-28 05:04,50.39,996.51,1015.42,157,21.63,10.90,-75,1
1785208154,2026-07-28 05:09,49.33,996.59,1015.51,157,21.91,10.83,-76,1
1785208454,2026-07-28 05:14,50.30,996.71,1015.63,157,21.42,10.67,-77,1
1785208754,2026-07-28 05:19,51.69,996.80,1015.71,157,20.92,10.62,-76,1
1785209054,2026-07-28 05:24,51.98,996.86,1015.77,157,20.97,10.75,-76,1
1785209355,2026-07-28 05:29,53.29,996.96,1015.88,157,20.53,10.72,-75,1
1785209655,2026-07-28 05:34,53.46,997.05,1015.96,157,20.46,10.70,-76,1
1785209955,2026-07-28 05:39,53.38,997.07,1015.98,157,20.56,10.77,-76,1
1785210255,2026-07-28 05:44,53.58,997.11,1016.03,157,20.46,10.74,-76,1
1785210555,2026-07-28 05:49,54.46,997.09,1016.01,157,20.57,11.09,-76,1
1785210855,2026-07-28 05:54,55.29,997.18,1016.10,157,20.51,11.26,-76,1
1785211155,2026-07-28 05:59,55.46,997.14,1016.06,157,20.40,11.20,-76,1
1785211456,2026-07-28 06:04,55.17,997.33,1016.25,157,20.64,11.35,-76,1
1785211756,2026-07-28 06:09,55.38,997.22,1016.14,157,20.74,11.50,-76,1
1785212056,2026-07-28 06:14,56.05,997.25,1016.17,157,20.72,11.66,-76,1
1785212356,2026-07-28 06:19,54.61,997.25,1016.17,157,21.02,11.54,-76,1
1785212656,2026-07-28 06:24,55.17,997.23,1016.14,157,20.92,11.61,-76,1
1785212956,2026-07-28 06:29,54.35,997.27,1016.19,157,21.21,11.65,-76,1
1785213256,2026-07-28 06:34,54.04,997.37,1016.28,157,21.25,11.60,-75,1
1785213557,2026-07-28 06:39,53.97,997.42,1016.34,157,21.38,11.70,-75,1
1785213857,2026-07-28 06:44,55.15,997.43,1016.35,157,21.09,11.76,-75,1
1785214157,2026-07-28 06:49,53.99,997.56,1016.48,157,21.35,11.68,-76,1
1785214457,2026-07-28 06:54,53.02,997.61,1016.53,157,21.74,11.76,-76,1
1785214757,2026-07-28 06:59,55.42,997.68,1016.60,157,20.77,11.53,-76,1
1785215057,2026-07-28 07:04,55.32,997.68,1016.59,157,20.87,11.60,-76,1
1785215357,2026-07-28 07:09,54.02,997.75,1016.67,157,21.03,11.39,-76,1
1785215657,2026-07-28 07:14,53.07,997.79,1016.70,157,21.47,11.53,-76,1
1785215958,2026-07-28 07:19,52.17,997.73,1016.64,157,21.98,11.74,-76,1
1785216258,2026-07-28 07:24,51.90,997.72,1016.63,157,21.82,11.52,-76,1
1785216558,2026-07-28 07:29,50.69,997.73,1016.65,157,22.17,11.48,-76,1
1785216858,2026-07-28 07:34,49.96,997.69,1016.60,157,22.37,11.45,-76,1
1785217158,2026-07-28 07:39,49.96,997.77,1016.69,157,22.53,11.60,-76,1
1785217459,2026-07-28 07:44,49.05,997.82,1016.74,157,22.37,11.17,-76,1
1785217759,2026-07-28 07:49,48.93,997.81,1016.73,157,22.49,11.24,-77,1
1785218059,2026-07-28 07:54,47.88,997.87,1016.78,157,22.76,11.16,-76,1
1785218359,2026-07-28 07:59,47.46,997.92,1016.83,157,22.82,11.08,-76,1
1785218659,2026-07-28 08:04,47.07,997.85,1016.77,157,22.94,11.07,-76,1
1785218959,2026-07-28 08:09,46.60,997.80,1016.72,157,23.19,11.15,-76,1
1785219259,2026-07-28 08:14,46.47,997.91,1016.82,157,23.17,11.09,-77,1
1785219560,2026-07-28 08:19,45.71,997.95,1016.87,157,23.80,11.41,-77,1
1785219860,2026-07-28 08:24,46.20,997.97,1016.89,157,23.46,11.26,-76,1
1785220160,2026-07-28 08:29,45.81,998.01,1016.92,157,23.52,11.19,-76,1
1785220460,2026-07-28 08:34,46.04,998.03,1016.94,157,23.25,11.02,-76,1
1785220760,2026-07-28 08:39,45.66,997.97,1016.89,157,23.21,10.86,-76,1
1785221060,2026-07-28 08:44,45.21,997.99,1016.91,157,23.90,11.34,-76,1
1785221360,2026-07-28 08:49,45.00,998.16,1017.07,157,23.97,11.33,-76,1
1785221660,2026-07-28 08:54,45.31,998.06,1016.98,157,23.67,11.16,-75,1
1785221961,2026-07-28 08:59,44.33,998.18,1017.10,157,24.18,11.29,-76,1
1785222261,2026-07-28 09:04,43.98,998.13,1017.05,157,24.15,11.14,-76,1
1785222561,2026-07-28 09:09,43.28,998.23,1017.14,157,24.18,10.93,-74,1
1785222861,2026-07-28 09:14,43.32,998.22,1017.13,157,24.28,11.04,-73,1
1785223161,2026-07-28 09:19,41.94,998.36,1017.27,157,24.25,10.52,-77,1
1785223461,2026-07-28 09:24,41.44,998.24,1017.15,157,24.30,10.39,-76,1
1785223761,2026-07-28 09:29,40.71,998.23,1017.14,157,24.57,10.36,-76,1
1785224062,2026-07-28 09:34,41.32,998.31,1017.23,157,24.35,10.39,-74,1
1785224362,2026-07-28 09:39,40.22,998.25,1017.17,157,24.36,10.00,-74,1
1785224662,2026-07-28 09:44,40.97,998.25,1017.17,157,24.71,10.58,-74,1
1785224962,2026-07-28 09:49,40.66,998.31,1017.23,157,25.18,10.89,-74,1
1785225262,2026-07-28 09:54,40.16,998.38,1017.30,157,25.09,10.63,-74,1
1785225562,2026-07-28 09:59,40.07,998.42,1017.33,157,25.19,10.68,-74,1
1785225862,2026-07-28 10:04,38.35,998.39,1017.30,157,25.91,10.66,-74,1
1785226163,2026-07-28 10:09,39.61,998.49,1017.41,157,25.32,10.62,-75,1
1785226463,2026-07-28 10:14,39.10,998.56,1017.48,157,25.46,10.56,-74,1
1785226763,2026-07-28 10:19,37.20,998.48,1017.40,157,26.20,10.46,-74,1
1785227063,2026-07-28 10:24,37.84,998.65,1017.57,157,25.67,10.25,-74,1
1785227363,2026-07-28 10:29,36.79,998.50,1017.42,157,25.97,10.10,-74,1
1785227664,2026-07-28 10:34,36.04,998.67,1017.59,157,25.67,9.52,-74,1
1785227964,2026-07-28 10:39,35.44,998.60,1017.51,157,25.80,9.39,-75,1
1785228264,2026-07-28 10:44,35.81,998.72,1017.63,157,26.00,9.72,-73,1
1785228564,2026-07-28 10:49,36.92,998.72,1017.64,157,25.86,10.05,-74,1
1785228864,2026-07-28 10:54,37.26,998.73,1017.65,157,25.74,10.08,-75,1
1785229164,2026-07-28 10:59,35.64,998.70,1017.62,157,25.96,9.61,-74,1
1785229465,2026-07-28 11:04,35.05,998.80,1017.72,157,26.71,10.02,-74,1
1785229765,2026-07-28 11:09,34.92,999.29,1018.20,157,26.47,9.76,-74,1
1785230065,2026-07-28 11:14,34.74,999.08,1018.00,157,26.48,9.69,-74,1
1785230365,2026-07-28 11:19,35.63,999.01,1017.92,157,26.28,9.89,-74,1
1785230665,2026-07-28 11:24,34.66,999.00,1017.91,157,26.66,9.81,-74,1
1785230966,2026-07-28 11:29,35.58,999.13,1018.05,157,26.45,10.02,-74,1
1785231266,2026-07-28 11:34,35.71,999.03,1017.95,157,26.69,10.28,-74,1
1785231566,2026-07-28 11:39,36.09,999.05,1017.97,157,25.95,9.79,-74,1
1785231866,2026-07-28 11:44,36.05,999.10,1018.02,157,25.67,9.53,-74,1
1785232166,2026-07-28 11:49,35.50,999.21,1018.13,157,26.41,9.95,-74,1
1785232466,2026-07-28 11:54,35.04,999.17,1018.09,157,26.72,10.03,-74,1
1785232767,2026-07-28 11:59,34.48,999.16,1018.08,157,26.59,9.67,-75,1
1785233067,2026-07-28 12:04,34.61,999.22,1018.14,157,26.52,9.67,-75,1
1785233367,2026-07-28 12:09,35.47,999.26,1018.17,157,25.99,9.57,-75,1
1785233667,2026-07-28 12:14,35.61,999.32,1018.23,157,25.40,9.11,-76,1
1785233967,2026-07-28 12:19,35.41,999.19,1018.11,157,25.70,9.29,-76,1
1785234268,2026-07-28 12:24,34.90,999.22,1018.13,157,26.09,9.41,-76,1
1785234568,2026-07-28 12:29,33.60,999.22,1018.14,157,26.48,9.19,-76,1
1785234868,2026-07-28 12:34,34.71,999.32,1018.24,157,26.66,9.83,-76,1
1785235168,2026-07-28 12:39,34.68,999.37,1018.29,157,26.19,9.41,-75,1
1785235468,2026-07-28 12:44,34.90,999.42,1018.34,157,25.99,9.33,-75,1
1785235768,2026-07-28 12:49,34.23,999.44,1018.36,157,26.79,9.74,-75,1
1785236069,2026-07-28 12:54,33.55,999.46,1018.38,157,27.17,9.77,-74,1
1785236369,2026-07-28 12:59,35.08,999.59,1018.51,157,26.89,10.19,-76,1
1785236669,2026-07-28 13:04,33.28,999.58,1018.50,157,26.85,9.37,-75,1
1785236969,2026-07-28 13:09,33.96,999.52,1018.43,157,26.23,9.13,-75,1
1785237269,2026-07-28 13:14,33.89,999.55,1018.47,157,26.53,9.36,-76,1
1785237570,2026-07-28 13:19,33.55,999.44,1018.36,157,27.11,9.72,-76,1
1785237870,2026-07-28 13:24,33.56,999.48,1018.39,157,27.19,9.79,-76,1
1785238170,2026-07-28 13:29,32.49,999.52,1018.44,157,27.21,9.33,-76,1
1785238470,2026-07-28 13:34,32.64,999.43,1018.35,157,27.32,9.50,-76,1
1785238770,2026-07-28 13:39,32.04,999.58,1018.49,157,27.05,8.98,-76,1
1785239079,2026-07-28 13:44,32.22,999.39,1018.31,157,27.27,9.26,-76,1
1785239374,2026-07-28 13:49,31.87,999.62,1018.53,157,26.87,8.75,-76,1
1785239674,2026-07-28 13:54,32.64,999.61,1018.53,157,26.79,9.03,-76,1
1785239974,2026-07-28 13:59,32.48,999.46,1018.38,157,27.66,9.72,-76,1
1785240274,2026-07-28 14:04,31.76,999.43,1018.34,157,27.41,9.17,-78,1
1785240574,2026-07-28 14:09,29.88,999.53,1018.45,157,27.01,7.92,-77,1
1785240874,2026-07-28 14:14,31.15,999.64,1018.55,157,27.15,8.65,-78,1
1785241175,2026-07-28 14:19,31.27,999.77,1018.68,157,26.90,8.49,-77,1
1785241479,2026-07-28 14:24,31.02,999.65,1018.57,157,27.43,8.83,-78,1
1785241779,2026-07-28 14:29,30.30,999.58,1018.50,157,27.42,8.48,-77,1
1785242080,2026-07-28 14:34,30.57,999.57,1018.48,157,27.56,8.73,-76,1
1785242380,2026-07-28 14:39,31.35,999.64,1018.56,157,27.53,9.08,-75,1
1785242680,2026-07-28 14:44,31.65,999.72,1018.64,157,27.27,8.99,-75,1
1785242980,2026-07-28 14:49,31.05,999.67,1018.59,157,27.18,8.63,-73,1
1785243280,2026-07-28 14:54,31.24,999.61,1018.53,157,27.34,8.86,-76,1
1785243580,2026-07-28 14:59,31.01,999.72,1018.63,157,27.37,8.78,-76,1
1785243880,2026-07-28 15:04,30.33,999.68,1018.59,157,27.81,8.83,-75,1
1785244180,2026-07-28 15:09,29.92,999.80,1018.72,157,27.36,8.24,-77,1
1785244481,2026-07-28 15:14,29.78,999.78,1018.69,157,27.35,8.16,-76,1
1785244781,2026-07-28 15:19,29.88,999.67,1018.59,157,27.48,8.33,-76,1
1785245081,2026-07-28 15:24,30.53,999.75,1018.66,157,28.22,9.28,-76,1
1785245381,2026-07-28 15:29,29.54,999.69,1018.60,157,28.12,8.70,-76,1
1785245681,2026-07-28 15:34,29.96,999.65,1018.56,157,27.66,8.52,-76,1
1785245981,2026-07-28 15:39,28.96,999.80,1018.72,157,28.79,8.99,-76,1
1785246281,2026-07-28 15:44,30.32,999.74,1018.66,157,28.34,9.28,-77,1
1785246582,2026-07-28 15:49,29.83,999.86,1018.78,157,27.84,8.61,-76,1
1785246882,2026-07-28 15:54,29.98,999.87,1018.78,157,28.20,8.99,-77,1
1785247182,2026-07-28 15:59,28.76,999.86,1018.78,157,28.70,8.81,-76,1
1785247482,2026-07-28 16:04,28.69,999.97,1018.88,157,28.27,8.41,-77,1
1785247782,2026-07-28 16:09,28.75,999.93,1018.85,157,28.33,8.48,-77,1
1785248082,2026-07-28 16:14,27.93,1000.02,1018.93,157,28.43,8.15,-76,1
1785248382,2026-07-28 16:19,28.45,999.91,1018.82,157,28.54,8.51,-75,1
1785248683,2026-07-28 16:24,27.47,999.98,1018.90,157,28.90,8.30,-75,1
1785248983,2026-07-28 16:29,27.54,1000.01,1018.92,157,28.63,8.11,-76,1
1785249283,2026-07-28 16:34,27.50,1000.00,1018.92,157,28.64,8.09,-75,1
1785249583,2026-07-28 16:39,27.50,999.97,1018.89,157,28.88,8.30,-76,1
1785249883,2026-07-28 16:44,28.66,1000.09,1019.00,157,27.86,8.04,-75,1
1785250183,2026-07-28 16:49,27.71,1000.00,1018.92,157,28.66,8.23,-75,1
1785250483,2026-07-28 16:54,27.33,1000.16,1019.08,157,28.66,8.03,-76,1
1785250783,2026-07-28 16:59,27.57,999.99,1018.90,157,28.43,7.96,-76,1
1785251084,2026-07-28 17:04,27.55,1000.16,1019.07,157,28.48,7.99,-76,1
1785251384,2026-07-28 17:09,28.24,1000.32,1019.23,157,28.19,8.11,-76,1
1785251684,2026-07-28 17:14,28.97,1000.23,1019.15,157,28.15,8.44,-76,1
1785251984,2026-07-28 17:19,28.20,1000.35,1019.26,157,28.81,8.61,-75,1
1785252284,2026-07-28 17:24,29.18,1000.23,1019.15,157,27.83,8.28,-77,1
1785252584,2026-07-28 17:29,29.65,1000.33,1019.25,157,27.57,8.29,-75,1
1785252884,2026-07-28 17:34,28.30,1000.46,1019.37,157,28.60,8.49,-75,1
1785253185,2026-07-28 17:39,28.91,1000.48,1019.39,157,28.33,8.57,-76,1
1785253485,2026-07-28 17:44,29.27,1000.52,1019.44,157,27.82,8.32,-76,1
1785253785,2026-07-28 17:49,29.60,1000.46,1019.37,157,27.86,8.51,-76,1
1785254085,2026-07-28 17:54,29.56,1000.56,1019.48,157,27.90,8.53,-76,1
1785254385,2026-07-28 17:59,29.74,1000.53,1019.45,157,27.75,8.49,-76,1
1785254685,2026-07-28 18:04,29.36,1000.54,1019.46,157,28.38,8.84,-76,1
1785254985,2026-07-28 18:09,29.65,1000.68,1019.60,157,28.05,8.70,-76,1
1785255285,2026-07-28 18:14,29.53,1000.66,1019.58,157,28.05,8.64,-76,1
1785255586,2026-07-28 18:19,29.90,1000.70,1019.62,157,28.06,8.83,-76,1
1785255886,2026-07-28 18:24,30.17,1000.81,1019.73,157,27.87,8.80,-75,1
1785256186,2026-07-28 18:29,30.42,1000.88,1019.80,157,27.86,8.92,-76,1
1785256486,2026-07-28 18:34,30.03,1000.86,1019.77,157,28.20,9.02,-76,1
1785256786,2026-07-28 18:39,30.15,1000.82,1019.74,157,28.11,9.00,-75,1
1785257086,2026-07-28 18:44,30.50,1000.81,1019.73,157,27.48,8.63,-76,1
1785257386,2026-07-28 18:49,30.29,1000.88,1019.80,157,27.58,8.61,-75,1
1785257687,2026-07-28 18:54,30.08,1000.72,1019.63,157,28.13,8.98,-75,1
1785257987,2026-07-28 18:59,30.23,1000.89,1019.80,157,27.52,8.53,-76,1
1785258287,2026-07-28 19:04,30.11,1000.90,1019.82,157,27.55,8.50,-76,1
1785258890,2026-07-28 19:14,30.33,1000.93,1019.85,157,27.91,8.92,-76,1
1785259190,2026-07-28 19:19,30.44,1000.94,1019.85,157,27.97,9.02,-76,1
1785259490,2026-07-28 19:24,30.56,1001.02,1019.94,157,27.59,8.75,-76,1
1785259791,2026-07-28 19:29,30.81,1001.07,1019.99,157,27.75,9.01,-75,1
1785260091,2026-07-28 19:34,30.66,1001.16,1020.08,157,27.94,9.10,-76,1
1785260391,2026-07-28 19:39,31.58,1001.24,1020.16,157,27.34,9.02,-76,1
1785260691,2026-07-28 19:44,32.07,1001.24,1020.15,157,27.32,9.23,-75,1
1785260991,2026-07-28 19:49,32.30,1001.32,1020.23,157,27.27,9.30,-75,1
1785261291,2026-07-28 19:54,33.15,1001.40,1020.31,157,26.89,9.35,-75,1
1785261591,2026-07-28 19:59,33.12,1001.42,1020.34,157,27.25,9.65,-75,1
1785261892,2026-07-28 20:04,33.46,1001.51,1020.43,157,26.92,9.51,-76,1
1785262192,2026-07-28 20:09,34.12,1001.58,1020.50,157,26.50,9.44,-76,1
1785262492,2026-07-28 20:14,34.02,1001.60,1020.52,157,26.67,9.54,-76,1
1785262792,2026-07-28 20:19,33.86,1001.64,1020.56,157,26.74,9.53,-76,1
1785263092,2026-07-28 20:24,33.42,1001.70,1020.61,157,26.85,9.43,-76,1
1785263393,2026-07-28 20:29,33.66,1001.79,1020.70,157,26.53,9.26,-76,1
1785263693,2026-07-28 20:34,34.32,1001.80,1020.72,157,26.33,9.38,-76,1
1785263993,2026-07-28 20:39,34.43,1001.84,1020.76,157,26.35,9.44,-75,1
1785264293,2026-07-28 20:44,34.80,1001.89,1020.80,157,26.00,9.29,-75,1
1785264593,2026-07-28 20:49,35.00,1001.89,1020.80,157,25.86,9.25,-75,1
1785264893,2026-07-28 20:54,35.15,1001.90,1020.82,157,25.60,9.09,-75,1
1785265193,2026-07-28 20:59,36.08,1001.94,1020.86,157,25.58,9.46,-75,1
1785265493,2026-07-28 21:04,36.60,1002.00,1020.92,157,25.35,9.47,-75,1
1785265794,2026-07-28 21:09,36.75,1002.02,1020.93,157,25.31,9.50,-76,1
1785266094,2026-07-28 21:14,37.20,1002.04,1020.96,157,25.03,9.43,-75,1
1785266394,2026-07-28 21:19,37.59,1002.05,1020.97,157,24.78,9.36,-75,1
1785266694,2026-07-28 21:24,37.79,1002.02,1020.94,157,24.66,9.33,-75,1
1785266994,2026-07-28 21:29,37.61,1002.07,1020.98,157,24.71,9.31,-75,1
1785267294,2026-07-28 21:34,38.33,1002.08,1021.00,157,24.55,9.45,-76,1
1785267594,2026-07-28 21:39,39.75,1002.21,1021.12,157,23.89,9.40,-75,1
1785267895,2026-07-28 21:44,39.63,1002.25,1021.16,157,23.87,9.33,-76,1
1785268195,2026-07-28 21:49,39.41,1002.26,1021.18,157,24.11,9.47,-76,1
1785268495,2026-07-28 21:54,38.72,1002.22,1021.14,157,24.48,9.53,-75,1
1785268795,2026-07-28 21:59,38.87,1002.37,1021.28,157,24.26,9.40,-75,1
1785269095,2026-07-28 22:04,39.63,1002.36,1021.27,157,23.82,9.29,-75,1
1785269395,2026-07-28 22:09,39.85,1002.42,1021.34,157,23.80,9.36,-75,1
1785269695,2026-07-28 22:14,40.67,1002.46,1021.38,157,23.67,9.54,-75,1
1785269996,2026-07-28 22:19,40.53,1002.48,1021.40,157,23.73,9.54,-76,1
1785270296,2026-07-28 22:24,41.87,1002.51,1021.43,157,23.55,9.87,-74,1
1785270596,2026-07-28 22:29,42.29,1002.60,1021.52,157,23.30,9.79,-75,1
1785270896,2026-07-28 22:34,43.08,1002.60,1021.52,157,23.13,9.91,-75,1
1785271196,2026-07-28 22:39,42.25,1002.66,1021.57,157,23.29,9.77,-76,1
1785271496,2026-07-28 22:44,42.00,1002.66,1021.58,157,23.38,9.76,-76,1
1785271796,2026-07-28 22:49,41.11,1002.72,1021.63,157,23.27,9.34,-75,1
1785272096,2026-07-28 22:54,41.41,1002.75,1021.66,157,23.40,9.57,-75,1
1785272397,2026-07-28 22:59,40.37,1002.78,1021.70,157,23.64,9.40,-76,1
1785272697,2026-07-28 23:04,40.18,1002.77,1021.68,157,23.48,9.19,-75,1
1785272997,2026-07-28 23:09,39.40,1002.82,1021.73,157,23.77,9.16,-75,1
1785273297,2026-07-28 23:14,39.60,1002.80,1021.72,157,23.77,9.24,-75,1
1785273597,2026-07-28 23:19,39.78,1002.81,1021.73,157,23.68,9.22,-75,1
1785273897,2026-07-28 23:24,39.55,1002.82,1021.74,157,23.83,9.27,-75,1
1785274197,2026-07-28 23:29,39.27,1002.86,1021.78,157,23.56,8.92,-76,1
1785274498,2026-07-28 23:34,40.30,1002.82,1021.73,157,23.33,9.10,-77,1
1785274798,2026-07-28 23:39,40.33,1002.93,1021.85,157,23.25,9.04,-75,1
1785275098,2026-07-28 23:44,40.60,1002.90,1021.82,157,23.38,9.26,-76,1
1785275398,2026-07-28 23:49,41.23,1002.96,1021.88,157,23.11,9.24,-76,1
1785275698,2026-07-28 23:54,41.82,1002.97,1021.89,157,22.93,9.29,-76,1
1785275998,2026-07-28 23:59,42.47,1002.98,1021.90,157,22.70,9.32,-76,1