1785276298,2026-07-29 00:04,43.69,1003.06,1021.98,157,22.39,9.46,-76,1 1785276598,2026-07-29 00:09,44.22,1003.08,1022.00,157,22.23,9.49,-76,1 1785276899,2026-07-29 00:14,44.42,1003.05,1021.96,157,22.17,9.50,-76,1 1785277199,2026-07-29 00:19,44.65,1003.08,1021.99,157,22.00,9.43,-76,1 1785277499,2026-07-29 00:24,44.63,1003.03,1021.95,157,21.91,9.34,-76,1 1785277799,2026-07-29 00:29,45.29,1003.04,1021.95,157,21.67,9.34,-76,1 1785278099,2026-07-29 00:34,45.22,1003.09,1022.00,157,21.83,9.46,-76,1 1785278399,2026-07-29 00:39,45.15,1003.13,1022.05,157,21.80,9.41,-76,1 1785278699,2026-07-29 00:44,44.53,1003.10,1022.02,157,21.93,9.32,-76,1 1785279000,2026-07-29 00:50,44.81,1003.12,1022.04,157,21.90,9.39,-76,1 1785279300,2026-07-29 00:55,43.97,1003.15,1022.07,157,22.15,9.33,-76,1 1785279600,2026-07-29 01:00,43.05,1003.09,1022.01,157,22.44,9.28,-76,1 1785279900,2026-07-29 01:05,43.05,1003.12,1022.04,157,22.34,9.19,-76,1 1785280200,2026-07-29 01:10,42.28,1003.09,1022.01,157,22.49,9.06,-76,1 1785280500,2026-07-29 01:15,42.28,1003.09,1022.01,157,22.60,9.16,-76,1 1785280800,2026-07-29 01:20,42.56,1003.15,1022.06,157,22.50,9.17,-77,1 1785281101,2026-07-29 01:25,42.05,1003.08,1022.00,157,22.72,9.18,-77,1 1785281401,2026-07-29 01:30,42.00,1003.12,1022.04,157,22.67,9.12,-76,1 1785281701,2026-07-29 01:35,41.36,1003.07,1021.99,157,23.02,9.21,-77,1 1785282001,2026-07-29 01:40,41.68,1003.14,1022.05,157,22.76,9.09,-76,1 1785282301,2026-07-29 01:45,42.88,1003.14,1022.06,157,22.44,9.22,-77,1 1785282601,2026-07-29 01:50,42.64,1003.16,1022.07,157,22.39,9.09,-76,1 1785282901,2026-07-29 01:55,43.23,1003.10,1022.02,157,22.27,9.19,-76,1 1785283201,2026-07-29 02:00,43.61,1003.17,1022.09,157,22.12,9.18,-75,1 1785283502,2026-07-29 02:05,43.51,1003.21,1022.12,157,22.15,9.18,-76,1 1785283802,2026-07-29 02:10,44.63,1003.19,1022.11,157,21.67,9.12,-74,1 1785284102,2026-07-29 02:15,44.55,1003.23,1022.14,157,21.76,9.17,-75,1 1785284402,2026-07-29 02:20,44.03,1003.27,1022.18,157,21.77,9.01,-75,1 1785284702,2026-07-29 02:25,43.85,1003.23,1022.14,157,21.81,8.98,-75,1 1785285002,2026-07-29 02:30,44.32,1003.23,1022.15,157,21.68,9.03,-76,1 1785285302,2026-07-29 02:35,44.86,1003.25,1022.16,157,21.40,8.95,-75,1 1785285603,2026-07-29 02:40,45.24,1003.27,1022.18,157,21.39,9.06,-76,1 1785285903,2026-07-29 02:45,45.89,1003.33,1022.25,157,21.17,9.08,-76,1 1785286203,2026-07-29 02:50,45.19,1003.34,1022.25,157,21.38,9.04,-75,1 1785286503,2026-07-29 02:55,45.28,1003.32,1022.24,157,21.44,9.12,-75,1 1785286803,2026-07-29 03:00,45.20,1003.32,1022.24,157,21.40,9.06,-76,1 1785287103,2026-07-29 03:05,45.23,1003.32,1022.24,157,21.36,9.04,-76,1 1785287403,2026-07-29 03:10,45.28,1003.31,1022.22,157,21.33,9.02,-76,1 1785287704,2026-07-29 03:15,46.07,1003.30,1022.22,157,21.13,9.10,-77,1 1785288004,2026-07-29 03:20,46.17,1003.33,1022.25,157,21.05,9.06,-76,1 1785288304,2026-07-29 03:25,46.85,1003.36,1022.28,157,20.86,9.10,-76,1 1785288604,2026-07-29 03:30,46.26,1003.35,1022.27,157,21.04,9.08,-76,1 1785288904,2026-07-29 03:35,45.54,1003.34,1022.26,157,21.18,8.97,-77,1 1785289204,2026-07-29 03:40,45.62,1003.37,1022.29,157,21.11,8.94,-76,1 1785289504,2026-07-29 03:45,46.71,1003.41,1022.33,157,20.82,9.02,-76,1 1785289804,2026-07-29 03:50,46.16,1003.36,1022.27,157,20.98,8.99,-76,1 1785290105,2026-07-29 03:55,46.64,1003.40,1022.32,157,20.98,9.14,-76,1 1785290405,2026-07-29 04:00,46.42,1003.39,1022.30,157,20.91,9.01,-76,1 1785290705,2026-07-29 04:05,46.78,1003.49,1022.41,157,20.59,8.83,-76,1 1785291005,2026-07-29 04:10,46.20,1003.52,1022.43,157,20.79,8.83,-76,1 1785291305,2026-07-29 04:15,46.89,1003.48,1022.40,157,20.63,8.91,-76,1 1785291605,2026-07-29 04:20,47.40,1003.52,1022.44,157,20.69,9.12,-76,1 1785291905,2026-07-29 04:25,47.58,1003.50,1022.41,157,20.51,9.01,-76,1 1785292206,2026-07-29 04:30,46.29,1003.48,1022.40,157,20.92,8.98,-77,1 1785292506,2026-07-29 04:35,47.19,1003.62,1022.53,157,20.53,8.91,-76,1 1785292806,2026-07-29 04:40,48.07,1003.72,1022.64,157,20.17,8.85,-77,1 1785293106,2026-07-29 04:45,49.04,1003.72,1022.63,157,19.94,8.94,-75,1 1785293406,2026-07-29 04:50,48.42,1003.66,1022.58,157,20.10,8.89,-76,1 1785293706,2026-07-29 04:55,48.26,1003.76,1022.67,157,20.18,8.92,-76,1 1785294006,2026-07-29 05:00,48.56,1003.81,1022.72,157,20.16,8.99,-76,1 1785294307,2026-07-29 05:05,48.06,1003.79,1022.71,157,20.18,8.86,-76,1 1785294607,2026-07-29 05:10,48.14,1003.87,1022.79,157,20.23,8.93,-76,1 1785294907,2026-07-29 05:15,48.88,1003.93,1022.85,157,19.94,8.89,-76,1 1785295207,2026-07-29 05:20,48.91,1003.93,1022.85,157,19.90,8.86,-76,1 1785295507,2026-07-29 05:25,48.91,1003.94,1022.86,157,20.12,9.06,-76,1 1785295807,2026-07-29 05:30,48.60,1003.98,1022.90,157,20.14,8.99,-76,1 1785296107,2026-07-29 05:35,49.24,1003.98,1022.89,157,20.00,9.05,-76,1 1785296407,2026-07-29 05:40,49.49,1004.06,1022.98,157,19.77,8.92,-76,1 1785296708,2026-07-29 05:45,48.75,1004.05,1022.96,157,20.22,9.11,-76,1 1785297008,2026-07-29 05:50,47.81,1004.00,1022.92,157,20.61,9.18,-76,1 1785297308,2026-07-29 05:55,48.38,1004.04,1022.95,157,20.28,9.05,-76,1 1785297608,2026-07-29 06:00,48.32,1004.04,1022.96,157,20.37,9.11,-76,1 1785297908,2026-07-29 06:05,48.77,1004.04,1022.96,157,20.24,9.13,-76,1 1785298208,2026-07-29 06:10,48.89,1004.09,1023.00,157,20.35,9.27,-76,1 1785298508,2026-07-29 06:15,48.77,1004.06,1022.98,157,20.60,9.46,-76,1 1785298809,2026-07-29 06:20,48.15,1004.06,1022.97,157,21.04,9.67,-76,1 1785299109,2026-07-29 06:25,47.43,1004.02,1022.94,157,21.35,9.73,-76,1 1785299409,2026-07-29 06:30,47.14,1004.08,1023.00,157,21.36,9.65,-76,1 1785299709,2026-07-29 06:35,46.78,1004.03,1022.94,157,21.78,9.92,-76,1 1785300009,2026-07-29 06:40,46.16,1004.04,1022.95,157,21.89,9.82,-76,1 1785300309,2026-07-29 06:45,46.75,1004.06,1022.98,157,22.02,10.13,-76,1 1785300609,2026-07-29 06:50,47.71,1004.07,1022.98,157,21.90,10.32,-76,1 1785300909,2026-07-29 06:55,47.77,1004.20,1023.11,157,21.70,10.16,-76,1 1785301210,2026-07-29 07:00,47.87,1004.12,1023.04,157,21.86,10.34,-76,1 1785301510,2026-07-29 07:05,48.09,1004.21,1023.12,157,22.06,10.59,-76,1 1785301810,2026-07-29 07:10,47.66,1004.23,1023.15,157,22.22,10.60,-75,1 1785302110,2026-07-29 07:15,47.05,1004.30,1023.22,157,22.39,10.56,-75,1 1785302410,2026-07-29 07:20,46.71,1004.31,1023.23,157,22.90,10.92,-75,1 1785302710,2026-07-29 07:25,45.44,1004.43,1023.35,157,23.11,10.69,-75,1 1785303010,2026-07-29 07:30,45.66,1004.40,1023.32,157,23.13,10.78,-75,1 1785303311,2026-07-29 07:35,46.24,1004.39,1023.30,157,22.97,10.83,-75,1 1785303611,2026-07-29 07:40,45.97,1004.38,1023.30,157,22.99,10.76,-75,1 1785303911,2026-07-29 07:45,46.40,1004.40,1023.31,157,22.93,10.84,-75,1 1785304211,2026-07-29 07:50,45.17,1004.38,1023.29,157,23.39,10.86,-75,1 1785304511,2026-07-29 07:55,44.47,1004.41,1023.32,157,23.25,10.50,-76,1 1785304811,2026-07-29 08:00,45.05,1004.37,1023.29,157,23.28,10.72,-76,1 1785305111,2026-07-29 08:05,44.68,1004.39,1023.31,157,23.40,10.70,-76,1 1785305412,2026-07-29 08:10,44.86,1004.37,1023.29,157,23.54,10.89,-76,1 1785305712,2026-07-29 08:15,44.34,1004.47,1023.38,157,23.71,10.87,-75,1 1785306012,2026-07-29 08:20,42.61,1004.42,1023.34,157,24.53,11.01,-75,1 1785306313,2026-07-29 08:25,43.63,1004.44,1023.36,157,24.35,11.21,-76,1 1785306613,2026-07-29 08:30,43.39,1004.38,1023.29,157,24.33,11.11,-75,1 1785306913,2026-07-29 08:35,41.15,1004.47,1023.39,157,24.79,10.72,-76,1 1785307213,2026-07-29 08:40,42.37,1004.43,1023.35,157,24.43,10.84,-75,1 1785307513,2026-07-29 08:45,42.30,1004.47,1023.39,157,24.54,10.91,-76,1 1785307815,2026-07-29 08:50,40.96,1004.38,1023.30,157,25.41,11.21,-75,1 1785308115,2026-07-29 08:55,39.84,1004.40,1023.31,157,25.22,10.62,-75,1 1785308415,2026-07-29 09:00,39.89,1004.50,1023.41,157,25.59,10.97,-76,1 1785308715,2026-07-29 09:05,40.48,1004.44,1023.35,157,25.59,11.19,-75,1 1785309015,2026-07-29 09:10,39.98,1004.42,1023.33,157,25.25,10.70,-75,1 1785309315,2026-07-29 09:15,38.83,1004.35,1023.26,157,25.81,10.76,-75,1 1785309616,2026-07-29 09:20,39.74,1004.46,1023.37,157,25.68,10.99,-75,1 1785309916,2026-07-29 09:25,38.94,1004.49,1023.40,157,25.50,10.53,-75,1 1785310216,2026-07-29 09:30,38.74,1004.48,1023.40,157,25.83,10.74,-75,1 1785310516,2026-07-29 09:35,38.01,1004.49,1023.41,157,25.92,10.54,-75,1 1785310816,2026-07-29 09:40,38.58,1004.47,1023.38,157,25.99,10.82,-75,1 1785311116,2026-07-29 09:45,38.31,1004.55,1023.46,157,25.48,10.27,-75,1 1785311416,2026-07-29 09:50,37.58,1004.55,1023.46,157,25.88,10.33,-75,1 1785311717,2026-07-29 09:55,37.16,1004.67,1023.59,157,25.70,10.00,-77,1 1785312017,2026-07-29 10:00,36.49,1004.60,1023.51,157,25.28,9.36,-76,1 1785312317,2026-07-29 10:05,34.30,1004.56,1023.48,157,26.25,9.30,-76,1 1785312617,2026-07-29 10:10,36.01,1004.67,1023.58,157,25.74,9.57,-76,1 1785312917,2026-07-29 10:15,36.88,1004.66,1023.58,157,25.95,10.11,-76,1 1785313217,2026-07-29 10:20,35.63,1004.67,1023.59,157,26.37,9.97,-77,1 1785313517,2026-07-29 10:25,34.07,1004.61,1023.52,157,26.61,9.51,-76,1 1785313817,2026-07-29 10:30,34.61,1004.68,1023.60,157,26.72,9.84,-75,1 1785314118,2026-07-29 10:35,34.84,1004.64,1023.56,157,26.98,10.17,-76,1 1785314418,2026-07-29 10:40,35.45,1004.70,1023.61,157,26.96,10.41,-76,1 1785314718,2026-07-29 10:45,34.74,1004.62,1023.53,157,26.77,9.94,-76,1 1785315018,2026-07-29 10:50,36.21,1004.70,1023.62,157,26.54,10.36,-76,1 1785315318,2026-07-29 10:55,33.72,1004.58,1023.49,157,27.30,9.96,-75,1 1785315618,2026-07-29 11:00,34.81,1004.65,1023.57,157,27.08,10.24,-75,1 1785315918,2026-07-29 11:05,33.91,1004.59,1023.51,157,26.90,9.70,-76,1 1785316219,2026-07-29 11:10,34.42,1004.64,1023.56,157,26.96,9.97,-75,1 1785316519,2026-07-29 11:15,32.83,1004.63,1023.54,157,27.39,9.64,-75,1 1785316820,2026-07-29 11:20,32.34,1004.63,1023.55,157,27.64,9.64,-75,1 1785317120,2026-07-29 11:25,33.35,1004.65,1023.57,157,27.39,9.88,-75,1 1785317420,2026-07-29 11:30,31.18,1004.62,1023.54,157,28.19,9.57,-75,1 1785317720,2026-07-29 11:35,33.64,1004.74,1023.66,157,27.47,10.07,-76,1 1785318021,2026-07-29 11:40,32.80,1004.72,1023.63,157,27.81,9.99,-76,1 1785318321,2026-07-29 11:45,31.90,1004.82,1023.73,157,27.91,9.66,-76,1 1785318621,2026-07-29 11:50,32.64,1004.67,1023.59,157,27.69,9.81,-75,1 1785318921,2026-07-29 11:55,31.90,1004.79,1023.71,157,28.01,9.75,-73,1