1786572263,2026-08-13 00:04,46.14,1009.62,1028.54,157,20.57,8.61,-73,1 1786572563,2026-08-13 00:09,45.45,1009.55,1028.47,157,21.08,8.85,-73,1 1786572863,2026-08-13 00:14,45.02,1009.55,1028.47,157,21.10,8.73,-73,1 1786573163,2026-08-13 00:19,45.08,1009.56,1028.47,157,20.85,8.52,-73,1 1786573463,2026-08-13 00:24,45.17,1009.63,1028.54,157,20.94,8.63,-74,1 1786573764,2026-08-13 00:29,46.44,1009.64,1028.56,157,20.37,8.52,-72,1 1786574064,2026-08-13 00:34,46.11,1009.65,1028.57,157,20.51,8.55,-72,1 1786574364,2026-08-13 00:39,46.03,1009.67,1028.59,157,20.50,8.51,-74,1 1786574664,2026-08-13 00:44,47.31,1009.68,1028.59,157,20.05,8.51,-71,1 1786574964,2026-08-13 00:49,48.11,1009.67,1028.58,157,19.79,8.52,-73,1 1786575264,2026-08-13 00:54,47.91,1009.71,1028.62,157,19.67,8.35,-73,1 1786575564,2026-08-13 00:59,47.57,1009.71,1028.62,157,19.87,8.42,-73,1 1786575865,2026-08-13 01:04,47.97,1009.69,1028.61,157,19.73,8.42,-73,1 1786576165,2026-08-13 01:09,47.54,1009.66,1028.58,157,19.99,8.53,-72,1 1786576465,2026-08-13 01:14,47.32,1009.66,1028.57,157,19.84,8.32,-73,1 1786576765,2026-08-13 01:19,47.79,1009.69,1028.61,157,19.77,8.40,-72,1 1786577065,2026-08-13 01:24,47.66,1009.73,1028.65,157,19.76,8.35,-72,1 1786577365,2026-08-13 01:29,48.54,1009.76,1028.68,157,19.56,8.44,-72,1 1786577665,2026-08-13 01:34,47.99,1009.74,1028.66,157,19.67,8.37,-72,1 1786577966,2026-08-13 01:39,48.02,1009.68,1028.59,157,19.86,8.55,-73,1 1786578266,2026-08-13 01:44,47.18,1009.66,1028.57,157,19.84,8.28,-73,1 1786578566,2026-08-13 01:49,48.63,1009.70,1028.61,157,19.37,8.29,-73,1 1786578866,2026-08-13 01:54,49.21,1009.70,1028.61,157,19.34,8.44,-72,1 1786579166,2026-08-13 01:59,48.99,1009.71,1028.63,157,19.35,8.38,-72,1 1786579466,2026-08-13 02:04,48.80,1009.72,1028.63,157,19.33,8.30,-73,1 1786579766,2026-08-13 02:09,49.40,1009.74,1028.66,157,19.10,8.27,-72,1 1786580066,2026-08-13 02:14,47.96,1009.79,1028.71,157,19.33,8.05,-73,1 1786580367,2026-08-13 02:19,49.24,1009.79,1028.70,157,19.08,8.21,-73,1 1786580667,2026-08-13 02:24,49.04,1009.82,1028.73,157,19.08,8.15,-72,1 1786580967,2026-08-13 02:29,50.12,1009.78,1028.69,157,18.91,8.31,-72,1 1786581267,2026-08-13 02:34,50.67,1009.80,1028.72,157,18.83,8.40,-72,1 1786581567,2026-08-13 02:39,49.77,1009.86,1028.78,157,18.86,8.16,-73,1 1786581867,2026-08-13 02:44,50.17,1009.85,1028.77,157,18.76,8.19,-72,1 1786582167,2026-08-13 02:49,49.50,1009.87,1028.78,157,19.05,8.26,-73,1 1786582468,2026-08-13 02:54,49.83,1009.94,1028.85,157,18.77,8.10,-73,1 1786582768,2026-08-13 02:59,49.81,1009.95,1028.87,157,18.75,8.07,-73,1 1786583068,2026-08-13 03:04,49.34,1009.93,1028.85,157,18.79,7.97,-72,1 1786583368,2026-08-13 03:09,49.30,1009.93,1028.85,157,18.82,7.99,-72,1 1786583668,2026-08-13 03:14,49.54,1009.88,1028.79,157,18.68,7.93,-72,1 1786583968,2026-08-13 03:19,49.32,1009.91,1028.82,157,18.83,8.00,-72,1 1786584268,2026-08-13 03:24,49.81,1009.89,1028.81,157,18.59,7.93,-72,1 1786584568,2026-08-13 03:29,49.60,1009.91,1028.82,157,18.62,7.89,-72,1 1786584869,2026-08-13 03:34,49.49,1009.94,1028.86,157,18.66,7.90,-73,1 1786585169,2026-08-13 03:39,49.92,1009.91,1028.82,157,18.40,7.78,-73,1 1786585469,2026-08-13 03:44,50.42,1009.85,1028.77,157,18.40,7.93,-72,1 1786585769,2026-08-13 03:49,50.14,1009.89,1028.81,157,18.46,7.90,-73,1 1786586069,2026-08-13 03:54,50.62,1009.89,1028.81,157,18.08,7.69,-72,1 1786586369,2026-08-13 03:59,50.99,1009.86,1028.77,157,18.02,7.74,-72,1 1786586669,2026-08-13 04:04,50.16,1009.90,1028.82,157,18.10,7.58,-73,1 1786586970,2026-08-13 04:09,50.24,1010.01,1028.93,157,17.99,7.50,-74,1 1786587270,2026-08-13 04:14,51.29,1009.99,1028.91,157,18.09,7.90,-74,1 1786587570,2026-08-13 04:19,53.83,1010.08,1028.99,157,17.27,7.84,-73,1 1786587870,2026-08-13 04:24,54.32,1010.09,1029.01,157,17.08,7.80,-72,1 1786588170,2026-08-13 04:29,53.52,1009.84,1028.75,157,17.24,7.73,-72,1 1786588470,2026-08-13 04:34,53.76,1010.11,1029.03,157,17.09,7.66,-73,1 1786588770,2026-08-13 04:39,54.23,1010.18,1029.09,157,17.06,7.76,-71,1 1786589071,2026-08-13 04:44,53.21,1010.20,1029.11,157,17.47,7.86,-72,1 1786589371,2026-08-13 04:49,53.89,1010.24,1029.15,157,17.28,7.87,-72,1 1786589671,2026-08-13 04:54,54.44,1010.25,1029.17,157,17.22,7.97,-72,1 1786589971,2026-08-13 04:59,53.96,1010.31,1029.23,157,17.35,7.96,-72,1 1786590271,2026-08-13 05:04,54.28,1010.32,1029.24,157,17.15,7.86,-72,1 1786590571,2026-08-13 05:09,54.50,1010.34,1029.25,157,17.12,7.89,-72,1 1786590871,2026-08-13 05:14,53.54,1010.38,1029.30,157,17.48,7.96,-72,1 1786591171,2026-08-13 05:19,53.49,1010.36,1029.27,157,17.60,8.06,-71,1 1786591472,2026-08-13 05:24,52.97,1010.32,1029.24,157,17.77,8.07,-72,1 1786591772,2026-08-13 05:29,53.31,1010.38,1029.29,157,17.41,7.83,-72,1 1786592072,2026-08-13 05:34,52.84,1010.40,1029.31,157,17.58,7.86,-72,1 1786592372,2026-08-13 05:39,52.29,1010.42,1029.34,157,17.70,7.82,-72,1 1786592672,2026-08-13 05:44,52.17,1010.42,1029.34,157,17.64,7.73,-71,1 1786592972,2026-08-13 05:49,53.33,1010.45,1029.36,157,17.38,7.81,-72,1 1786593272,2026-08-13 05:54,52.57,1010.41,1029.32,157,17.56,7.77,-72,1 1786593573,2026-08-13 05:59,52.79,1010.49,1029.40,157,17.41,7.69,-72,1 1786593873,2026-08-13 06:04,53.23,1010.54,1029.45,157,17.37,7.78,-72,1 1786594173,2026-08-13 06:09,53.20,1010.54,1029.45,157,17.56,7.94,-72,1 1786594473,2026-08-13 06:14,51.98,1010.52,1029.44,157,17.89,7.91,-71,1 1786594773,2026-08-13 06:19,53.18,1010.51,1029.43,157,17.54,7.92,-72,1 1786595073,2026-08-13 06:24,53.15,1010.48,1029.39,157,17.81,8.16,-73,1 1786595373,2026-08-13 06:29,54.19,1010.50,1029.42,157,17.64,8.29,-72,1 1786595674,2026-08-13 06:34,54.45,1010.50,1029.42,157,17.88,8.58,-72,1 1786595974,2026-08-13 06:39,55.51,1010.54,1029.45,157,17.96,8.94,-72,1 1786596274,2026-08-13 06:44,55.93,1010.53,1029.44,157,18.30,9.37,-72,1 1786596574,2026-08-13 06:49,56.32,1010.55,1029.46,157,18.48,9.64,-72,1 1786596874,2026-08-13 06:54,56.10,1010.55,1029.47,157,18.93,10.00,-72,1 1786597174,2026-08-13 06:59,54.36,1010.57,1029.48,157,19.11,9.70,-72,1 1786597474,2026-08-13 07:04,55.01,1010.51,1029.43,157,19.56,10.30,-72,1 1786597775,2026-08-13 07:09,53.61,1010.55,1029.46,157,19.94,10.26,-70,1 1786598075,2026-08-13 07:14,52.79,1010.51,1029.42,157,20.28,10.35,-73,1 1786598375,2026-08-13 07:19,52.98,1010.58,1029.50,157,20.10,10.24,-72,1 1786598676,2026-08-13 07:24,52.39,1010.55,1029.46,157,20.29,10.24,-72,1 1786598976,2026-08-13 07:29,50.70,1010.52,1029.44,157,20.87,10.29,-73,1 1786599276,2026-08-13 07:34,51.01,1010.58,1029.49,157,20.83,10.34,-72,1 1786599577,2026-08-13 07:39,51.38,1010.55,1029.47,157,20.65,10.29,-73,1 1786599877,2026-08-13 07:44,50.54,1010.59,1029.51,157,20.90,10.27,-73,1 1786600177,2026-08-13 07:49,49.11,1010.59,1029.51,157,21.44,10.34,-73,1 1786600477,2026-08-13 07:54,49.07,1010.58,1029.49,157,21.51,10.39,-74,1 1786600777,2026-08-13 07:59,49.22,1010.62,1029.54,157,21.45,10.38,-74,1 1786601077,2026-08-13 08:04,48.75,1010.66,1029.57,157,21.64,10.41,-74,1 1786601378,2026-08-13 08:09,48.59,1010.60,1029.52,157,21.70,10.41,-74,1 1786601678,2026-08-13 08:14,47.94,1010.67,1029.58,157,21.95,10.44,-74,1 1786601979,2026-08-13 08:19,48.19,1010.65,1029.56,157,21.84,10.42,-74,1 1786602279,2026-08-13 08:24,45.98,1010.65,1029.56,157,22.45,10.27,-74,1 1786602579,2026-08-13 08:29,44.43,1010.64,1029.56,157,23.06,10.31,-74,1 1786602879,2026-08-13 08:34,45.37,1010.69,1029.60,157,22.65,10.25,-74,1 1786603179,2026-08-13 08:39,44.08,1010.65,1029.57,157,22.77,9.93,-74,1 1786603479,2026-08-13 08:44,43.09,1010.68,1029.59,157,22.94,9.75,-73,1 1786603779,2026-08-13 08:49,42.84,1010.71,1029.63,157,22.94,9.66,-73,1 1786604079,2026-08-13 08:54,41.68,1010.66,1029.58,157,23.17,9.46,-73,1 1786604380,2026-08-13 08:59,40.64,1010.75,1029.66,157,23.51,9.39,-73,1 1786604680,2026-08-13 09:04,40.88,1010.66,1029.58,157,23.71,9.65,-74,1 1786604980,2026-08-13 09:09,39.79,1010.63,1029.55,157,24.36,9.84,-74,1 1786605280,2026-08-13 09:14,38.82,1010.70,1029.61,157,24.70,9.77,-73,1 1786605580,2026-08-13 09:19,39.47,1010.63,1029.54,157,24.20,9.57,-74,1 1786605881,2026-08-13 09:24,39.03,1010.61,1029.53,157,24.45,9.62,-74,1 1786606181,2026-08-13 09:29,37.88,1010.63,1029.55,157,24.54,9.26,-74,1 1786606481,2026-08-13 09:34,37.65,1010.64,1029.56,157,24.69,9.30,-74,1 1786606781,2026-08-13 09:39,38.11,1010.59,1029.51,157,24.35,9.18,-75,1 1786607081,2026-08-13 09:44,37.74,1010.59,1029.51,157,24.96,9.58,-74,1 1786607381,2026-08-13 09:49,36.69,1010.57,1029.48,157,25.20,9.37,-74,1 1786607681,2026-08-13 09:54,35.48,1010.66,1029.58,157,25.56,9.19,-73,1 1786607982,2026-08-13 09:59,35.74,1010.64,1029.55,157,25.00,8.81,-74,1 1786608282,2026-08-13 10:04,34.69,1010.60,1029.51,157,25.63,8.92,-74,1 1786608582,2026-08-13 10:09,35.84,1010.63,1029.55,157,25.11,8.95,-74,1 1786608882,2026-08-13 10:14,34.85,1010.57,1029.49,157,25.23,8.64,-74,1 1786609182,2026-08-13 10:19,34.90,1010.60,1029.52,157,25.40,8.81,-74,1 1786609483,2026-08-13 10:24,33.85,1010.52,1029.44,157,25.82,8.72,-74,1 1786609783,2026-08-13 10:29,32.61,1010.58,1029.49,157,25.61,7.99,-74,1 1786610083,2026-08-13 10:34,32.59,1010.65,1029.57,157,25.06,7.50,-73,1 1786610383,2026-08-13 10:39,30.31,1010.64,1029.55,157,25.70,7.00,-73,1 1786610683,2026-08-13 10:44,29.42,1010.62,1029.54,157,25.73,6.59,-72,1 1786610984,2026-08-13 10:49,31.01,1010.61,1029.53,157,25.61,7.25,-73,1 1786611284,2026-08-13 10:54,30.56,1010.63,1029.54,157,26.01,7.38,-73,1 1786611584,2026-08-13 10:59,30.34,1010.54,1029.45,157,25.93,7.21,-73,1 1786611884,2026-08-13 11:04,31.11,1010.59,1029.51,157,25.56,7.26,-73,1 1786612184,2026-08-13 11:09,28.88,1010.57,1029.49,157,26.07,6.61,-73,1 1786612484,2026-08-13 11:14,28.79,1010.58,1029.49,157,27.00,7.36,-73,1 1786612785,2026-08-13 11:19,28.29,1010.71,1029.62,157,25.75,6.04,-73,1 1786613085,2026-08-13 11:24,27.89,1010.64,1029.56,157,26.08,6.12,-73,1 1786613385,2026-08-13 11:29,27.66,1010.61,1029.52,157,26.12,6.03,-73,1 1786613685,2026-08-13 11:34,27.25,1010.54,1029.45,157,27.15,6.69,-73,1 1786613985,2026-08-13 11:39,24.86,1010.54,1029.46,157,27.05,5.28,-73,1 1786614285,2026-08-13 11:44,25.12,1010.70,1029.62,157,27.38,5.71,-75,1 1786614585,2026-08-13 11:49,26.07,1010.55,1029.46,157,27.52,6.36,-73,1 1786614886,2026-08-13 11:54,27.13,1010.56,1029.48,157,26.80,6.33,-73,1 1786615186,2026-08-13 11:59,26.38,1010.52,1029.43,157,27.23,6.29,-73,1 1786615486,2026-08-13 12:04,26.30,1010.52,1029.43,157,26.73,5.82,-73,1 1786615786,2026-08-13 12:09,25.13,1010.46,1029.38,157,27.08,5.46,-72,1 1786616086,2026-08-13 12:14,25.04,1010.43,1029.35,157,27.79,6.01,-73,1 1786616386,2026-08-13 12:19,24.94,1010.37,1029.28,157,26.91,5.21,-72,1 1786616686,2026-08-13 12:24,23.53,1010.32,1029.24,157,27.31,4.71,-73,1 1786616987,2026-08-13 12:29,25.34,1010.29,1029.21,157,27.82,6.20,-72,1 1786617287,2026-08-13 12:34,24.95,1010.35,1029.26,157,27.81,5.97,-73,1 1786617587,2026-08-13 12:39,24.88,1010.30,1029.22,157,27.90,6.01,-73,1 1786617887,2026-08-13 12:44,24.90,1010.20,1029.11,157,27.40,5.60,-73,1 1786618187,2026-08-13 12:49,24.56,1010.16,1029.08,157,27.98,5.89,-72,1 1786618487,2026-08-13 12:54,24.69,1010.22,1029.14,157,28.18,6.13,-73,1 1786618787,2026-08-13 12:59,23.85,1010.06,1028.97,157,28.41,5.83,-73,1 1786619087,2026-08-13 13:04,23.41,1010.03,1028.95,157,28.23,5.41,-73,1 1786619388,2026-08-13 13:09,22.86,1010.06,1028.97,157,28.47,5.27,-73,1 1786619688,2026-08-13 13:14,23.99,1009.95,1028.87,157,28.69,6.14,-73,1 1786619988,2026-08-13 13:19,22.98,1009.94,1028.85,157,29.66,6.33,-73,1 1786620288,2026-08-13 13:24,22.66,1009.98,1028.90,157,28.28,4.98,-73,1 1786620588,2026-08-13 13:29,21.96,1009.88,1028.80,157,28.92,5.07,-73,1 1786620889,2026-08-13 13:34,21.50,1009.87,1028.79,157,29.68,5.39,-73,1 1786621189,2026-08-13 13:39,22.26,1009.83,1028.75,157,29.51,5.75,-73,1 1786621489,2026-08-13 13:44,22.02,1009.84,1028.75,157,29.15,5.30,-74,1 1786621789,2026-08-13 13:49,21.47,1009.83,1028.75,157,29.60,5.30,-73,1 1786622089,2026-08-13 13:54,21.72,1009.95,1028.86,157,29.41,5.31,-74,1 1786622389,2026-08-13 13:59,21.06,1009.74,1028.65,157,29.28,4.76,-73,1 1786622689,2026-08-13 14:04,21.50,1009.67,1028.59,157,29.24,5.02,-73,1 1786622990,2026-08-13 14:09,21.37,1009.66,1028.57,157,29.03,4.76,-72,1 1786623290,2026-08-13 14:14,20.48,1009.55,1028.47,157,30.28,5.19,-73,1 1786623590,2026-08-13 14:19,20.32,1009.63,1028.55,157,30.05,4.88,-73,1 1786623890,2026-08-13 14:24,20.85,1009.59,1028.50,157,29.82,5.07,-73,1 1786624190,2026-08-13 14:29,20.57,1009.50,1028.41,157,30.04,5.05,-73,1 1786624491,2026-08-13 14:34,20.59,1009.39,1028.30,157,30.55,5.48,-73,1 1786624791,2026-08-13 14:39,20.21,1009.45,1028.37,157,30.65,5.30,-73,1 1786625091,2026-08-13 14:44,19.77,1009.43,1028.34,157,30.49,4.85,-73,1 1786625391,2026-08-13 14:49,19.81,1009.41,1028.33,157,30.27,4.70,-73,1 1786625691,2026-08-13 14:54,19.55,1009.40,1028.31,157,30.04,4.33,-73,1 1786625991,2026-08-13 14:59,19.48,1009.36,1028.28,157,30.04,4.27,-73,1 1786626291,2026-08-13 15:04,20.35,1009.18,1028.10,157,30.25,5.07,-73,1 1786626591,2026-08-13 15:09,21.23,1009.30,1028.21,157,29.25,4.85,-73,1 1786626892,2026-08-13 15:14,20.57,1009.25,1028.16,157,29.83,4.88,-73,1 1786627192,2026-08-13 15:19,20.83,1009.22,1028.13,157,29.98,5.18,-73,1 1786627492,2026-08-13 15:24,21.24,1009.22,1028.14,157,29.79,5.31,-74,1 1786627792,2026-08-13 15:29,21.32,1009.24,1028.16,157,29.36,5.00,-74,1 1786628092,2026-08-13 15:34,21.04,1009.11,1028.03,157,30.11,5.44,-74,1 1786628393,2026-08-13 15:39,21.73,1009.25,1028.17,157,29.14,5.09,-74,1 1786628693,2026-08-13 15:44,21.87,1009.26,1028.18,157,29.03,5.09,-74,1 1786628993,2026-08-13 15:49,22.73,1009.28,1028.19,157,28.76,5.43,-74,1 1786629293,2026-08-13 15:54,22.53,1009.28,1028.20,157,28.51,5.09,-73,1 1786629593,2026-08-13 15:59,22.86,1009.27,1028.19,157,28.51,5.30,-73,1 1786629893,2026-08-13 16:04,22.74,1009.20,1028.12,157,29.42,5.98,-73,1 1786630193,2026-08-13 16:09,22.12,1009.16,1028.08,157,29.98,6.05,-73,1 1786630494,2026-08-13 16:14,21.80,1009.15,1028.07,157,30.16,5.99,-73,1 1786630794,2026-08-13 16:19,21.37,1009.10,1028.01,157,30.63,6.09,-73,1 1786631094,2026-08-13 16:24,21.36,1009.03,1027.95,157,30.18,5.71,-73,1 1786631394,2026-08-13 16:29,20.64,1008.96,1027.87,157,31.45,6.26,-74,1 1786631694,2026-08-13 16:34,20.20,1008.91,1027.83,157,31.55,6.03,-73,1 1786631995,2026-08-13 16:39,21.22,1009.04,1027.96,157,30.38,5.78,-73,1 1786632295,2026-08-13 16:44,20.83,1008.98,1027.90,157,30.72,5.79,-74,1 1786632595,2026-08-13 16:49,21.25,1008.85,1027.77,157,30.33,5.76,-73,1 1786632895,2026-08-13 16:54,21.73,1008.86,1027.77,157,30.21,5.98,-74,1 1786633195,2026-08-13 16:59,22.01,1008.92,1027.83,157,29.44,5.53,-73,1 1786633495,2026-08-13 17:04,21.66,1008.76,1027.68,157,29.89,5.67,-74,1 1786633795,2026-08-13 17:09,22.39,1008.80,1027.71,157,29.06,5.46,-74,1 1786634095,2026-08-13 17:14,21.19,1008.80,1027.72,157,29.73,5.22,-73,1 1786634396,2026-08-13 17:19,21.85,1008.74,1027.66,157,29.54,5.51,-73,1 1786634696,2026-08-13 17:24,22.15,1008.74,1027.65,157,29.36,5.55,-73,1 1786634996,2026-08-13 17:29,22.64,1008.67,1027.59,157,28.69,5.31,-74,1 1786635296,2026-08-13 17:34,22.43,1008.66,1027.57,157,29.33,5.71,-73,1 1786635596,2026-08-13 17:39,22.45,1008.71,1027.62,157,29.26,5.67,-73,1 1786635897,2026-08-13 17:44,22.33,1008.65,1027.56,157,29.43,5.73,-73,1 1786636197,2026-08-13 17:49,22.09,1008.63,1027.55,157,29.71,5.80,-73,1 1786636497,2026-08-13 17:54,22.54,1008.66,1027.57,157,29.45,5.88,-73,1 1786636797,2026-08-13 17:59,23.05,1008.63,1027.55,157,28.85,5.71,-72,1 1786637097,2026-08-13 18:04,22.57,1008.70,1027.61,157,29.43,5.88,-73,1 1786637397,2026-08-13 18:09,22.33,1008.69,1027.61,157,29.64,5.90,-73,1 1786637697,2026-08-13 18:14,21.90,1008.70,1027.62,157,30.43,6.28,-73,1 1786637998,2026-08-13 18:19,21.88,1008.66,1027.58,157,30.26,6.12,-74,1 1786638298,2026-08-13 18:24,21.87,1008.66,1027.57,157,30.59,6.39,-74,1 1786638598,2026-08-13 18:29,21.44,1008.66,1027.58,157,30.50,6.03,-73,1 1786638898,2026-08-13 18:34,21.99,1008.58,1027.50,157,30.35,6.27,-73,1 1786639198,2026-08-13 18:39,21.64,1008.59,1027.50,157,30.76,6.38,-73,1 1786639498,2026-08-13 18:44,22.36,1008.59,1027.51,157,30.74,6.84,-72,1 1786639798,2026-08-13 18:49,22.76,1008.59,1027.50,157,30.17,6.62,-73,1 1786640099,2026-08-13 18:54,23.10,1008.64,1027.56,157,29.65,6.40,-73,1 1786640399,2026-08-13 18:59,23.14,1008.61,1027.52,157,29.60,6.39,-73,1 1786640699,2026-08-13 19:04,23.49,1008.67,1027.59,157,29.31,6.36,-73,1 1786640999,2026-08-13 19:09,23.69,1008.65,1027.57,157,29.38,6.55,-73,1 1786641299,2026-08-13 19:14,24.16,1008.69,1027.61,157,29.19,6.67,-73,1 1786641599,2026-08-13 19:19,24.29,1008.61,1027.53,157,29.25,6.80,-73,1 1786641899,2026-08-13 19:24,24.45,1008.60,1027.52,157,29.25,6.89,-73,1 1786642199,2026-08-13 19:29,24.57,1008.60,1027.51,157,29.47,7.15,-73,1 1786642500,2026-08-13 19:35,24.75,1008.65,1027.56,157,28.99,6.85,-73,1 1786642800,2026-08-13 19:40,24.86,1008.67,1027.58,157,29.13,7.03,-74,1 1786643100,2026-08-13 19:45,25.95,1008.71,1027.63,157,28.09,6.78,-74,1 1786643400,2026-08-13 19:50,26.16,1008.80,1027.72,157,28.04,6.86,-74,1 1786643700,2026-08-13 19:55,26.94,1008.77,1027.69,157,27.79,7.07,-73,1 1786644000,2026-08-13 20:00,27.57,1008.79,1027.71,157,27.55,7.20,-74,1 1786644300,2026-08-13 20:05,27.87,1008.90,1027.82,157,27.46,7.28,-74,1 1786644601,2026-08-13 20:10,28.39,1008.93,1027.85,157,27.19,7.32,-74,1 1786644901,2026-08-13 20:15,29.18,1008.99,1027.90,157,26.90,7.48,-74,1 1786645201,2026-08-13 20:20,30.29,1008.98,1027.89,157,26.52,7.69,-74,1 1786645501,2026-08-13 20:25,31.66,1009.00,1027.92,157,25.88,7.79,-74,1 1786645801,2026-08-13 20:30,32.86,1009.04,1027.96,157,25.66,8.15,-73,1 1786646102,2026-08-13 20:35,33.35,1009.01,1027.93,157,25.24,8.00,-73,1 1786646402,2026-08-13 20:40,33.58,1009.06,1027.97,157,24.98,7.87,-74,1 1786646702,2026-08-13 20:45,34.48,1009.08,1028.00,157,24.77,8.08,-74,1 1786647002,2026-08-13 20:50,34.10,1009.05,1027.97,157,24.98,8.10,-74,1 1786647302,2026-08-13 20:55,34.82,1009.12,1028.03,157,24.45,7.94,-74,1 1786647603,2026-08-13 21:00,35.30,1009.09,1028.01,157,24.27,7.98,-74,1 1786647903,2026-08-13 21:05,35.32,1009.10,1028.02,157,24.25,7.97,-74,1 1786648203,2026-08-13 21:10,35.15,1009.10,1028.01,157,24.30,7.95,-73,1 1786648503,2026-08-13 21:15,35.23,1009.15,1028.06,157,24.19,7.88,-74,1 1786648803,2026-08-13 21:20,35.49,1009.21,1028.12,157,23.94,7.77,-73,1 1786649104,2026-08-13 21:25,36.30,1009.18,1028.09,157,23.83,8.00,-74,1 1786649404,2026-08-13 21:30,36.82,1009.20,1028.11,157,23.52,7.94,-73,1 1786649704,2026-08-13 21:35,36.83,1009.13,1028.04,157,23.63,8.04,-73,1 1786650004,2026-08-13 21:40,36.18,1009.19,1028.11,157,24.04,8.14,-74,1 1786650304,2026-08-13 21:45,36.51,1009.13,1028.05,157,23.92,8.17,-73,1 1786650604,2026-08-13 21:50,36.02,1009.15,1028.06,157,23.84,7.90,-74,1 1786650904,2026-08-13 21:55,35.23,1009.16,1028.08,157,23.81,7.55,-74,1 1786651204,2026-08-13 22:00,36.67,1009.13,1028.04,157,23.63,7.98,-73,1 1786651505,2026-08-13 22:05,37.10,1009.18,1028.10,157,23.47,8.00,-73,1 1786651805,2026-08-13 22:10,37.99,1009.16,1028.08,157,23.55,8.42,-74,1 1786652105,2026-08-13 22:15,38.95,1009.20,1028.11,157,23.18,8.46,-74,1 1786652405,2026-08-13 22:20,39.21,1009.18,1028.09,157,23.17,8.55,-74,1 1786652705,2026-08-13 22:25,39.19,1009.25,1028.16,157,23.04,8.43,-73,1 1786653006,2026-08-13 22:30,40.24,1009.24,1028.15,157,22.71,8.52,-73,1 1786653306,2026-08-13 22:35,40.11,1009.24,1028.16,157,22.75,8.51,-74,1 1786653606,2026-08-13 22:40,39.48,1009.17,1028.09,157,22.87,8.39,-72,1 1786653906,2026-08-13 22:45,40.83,1009.19,1028.11,157,22.31,8.38,-74,1 1786654206,2026-08-13 22:50,40.26,1009.21,1028.12,157,22.51,8.35,-71,1 1786654506,2026-08-13 22:55,40.54,1009.18,1028.10,157,22.35,8.31,-74,1 1786654806,2026-08-13 23:00,40.13,1009.17,1028.09,157,22.42,8.22,-72,1 1786655107,2026-08-13 23:05,39.55,1009.28,1028.19,157,22.68,8.24,-72,1 1786655407,2026-08-13 23:10,40.20,1009.24,1028.16,157,22.50,8.32,-72,1 1786655707,2026-08-13 23:15,40.55,1009.22,1028.13,157,22.33,8.30,-73,1 1786656007,2026-08-13 23:20,41.17,1009.26,1028.18,157,22.16,8.37,-73,1 1786656307,2026-08-13 23:25,42.03,1009.20,1028.11,157,21.92,8.46,-73,1 1786656607,2026-08-13 23:30,41.50,1009.17,1028.09,157,21.92,8.27,-73,1 1786656907,2026-08-13 23:35,41.63,1009.16,1028.08,157,21.92,8.32,-73,1 1786657207,2026-08-13 23:40,41.75,1009.12,1028.03,157,21.75,8.21,-73,1 1786657508,2026-08-13 23:45,41.17,1009.06,1027.97,157,21.94,8.17,-72,1 1786657808,2026-08-13 23:50,41.22,1009.03,1027.95,157,22.03,8.27,-72,1 1786658108,2026-08-13 23:55,42.06,1009.06,1027.98,157,21.77,8.33,-72,1