1787436144,2026-08-23 00:02,57.55,996.66,1015.58,157,21.52,12.81,-74,1
1787436444,2026-08-23 00:07,59.01,996.57,1015.49,157,21.18,12.87,-74,1
1787436744,2026-08-23 00:12,58.55,996.63,1015.54,157,21.30,12.87,-74,1
1787437045,2026-08-23 00:17,59.99,996.71,1015.63,157,20.86,12.82,-71,1
1787437345,2026-08-23 00:22,58.85,996.65,1015.57,157,21.25,12.90,-72,1
1787437645,2026-08-23 00:27,58.49,996.70,1015.61,157,21.28,12.83,-73,1
1787437945,2026-08-23 00:32,58.85,996.67,1015.59,157,21.29,12.94,-72,1
1787438245,2026-08-23 00:37,59.09,996.74,1015.66,157,21.07,12.79,-72,1
1787438545,2026-08-23 00:42,60.06,996.73,1015.64,157,21.13,13.09,-73,1
1787438845,2026-08-23 00:47,59.56,996.81,1015.72,157,21.12,12.96,-73,1
1787439146,2026-08-23 00:52,59.70,996.89,1015.80,157,21.08,12.96,-73,1
1787439446,2026-08-23 00:57,59.59,996.88,1015.80,157,21.08,12.93,-72,1
1787439746,2026-08-23 01:02,59.33,996.94,1015.85,157,21.18,12.95,-73,1
1787440046,2026-08-23 01:07,59.31,996.97,1015.89,157,21.09,12.87,-73,1
1787440346,2026-08-23 01:12,59.00,997.03,1015.95,157,21.28,12.96,-73,1
1787440646,2026-08-23 01:17,58.91,997.06,1015.98,157,21.20,12.86,-73,1
1787440946,2026-08-23 01:22,58.77,997.08,1016.00,157,21.32,12.94,-73,1
1787441246,2026-08-23 01:27,59.59,997.10,1016.02,157,21.21,13.05,-73,1
1787441547,2026-08-23 01:32,61.33,997.12,1016.03,157,20.85,13.15,-73,1
1787441847,2026-08-23 01:37,61.15,997.18,1016.10,157,20.82,13.08,-73,1
1787442147,2026-08-23 01:42,59.43,997.14,1016.05,157,21.37,13.16,-74,1
1787442447,2026-08-23 01:47,59.91,997.07,1015.99,157,21.33,13.24,-74,1
1787442747,2026-08-23 01:52,61.02,997.21,1016.13,157,20.99,13.21,-73,1
1787443047,2026-08-23 01:57,61.54,997.09,1016.00,157,20.88,13.23,-73,1
1787443347,2026-08-23 02:02,62.82,997.14,1016.05,157,20.59,13.27,-73,1
1787443648,2026-08-23 02:07,63.26,997.20,1016.12,157,20.53,13.32,-74,1
1787443948,2026-08-23 02:12,63.38,997.24,1016.16,157,20.62,13.44,-74,1
1787444248,2026-08-23 02:17,62.25,997.29,1016.21,157,20.83,13.36,-74,1
1787444548,2026-08-23 02:22,63.33,997.34,1016.26,157,20.65,13.46,-73,1
1787444848,2026-08-23 02:27,62.91,997.36,1016.27,157,20.65,13.35,-73,1
1787445148,2026-08-23 02:32,65.57,997.35,1016.26,157,20.12,13.49,-74,1
1787445448,2026-08-23 02:37,65.67,997.41,1016.32,157,20.03,13.42,-73,1
1787445748,2026-08-23 02:42,65.47,997.38,1016.29,157,20.05,13.40,-73,1
1787446049,2026-08-23 02:47,65.31,997.44,1016.35,157,20.15,13.45,-74,1
1787446349,2026-08-23 02:52,65.50,997.47,1016.39,157,20.01,13.36,-73,1
1787446649,2026-08-23 02:57,64.62,997.47,1016.39,157,20.11,13.25,-73,1
1787446949,2026-08-23 03:02,63.41,997.53,1016.45,157,20.36,13.20,-73,1
1787447249,2026-08-23 03:07,64.07,997.55,1016.47,157,20.15,13.16,-73,1
1787447550,2026-08-23 03:12,65.42,997.58,1016.50,157,19.88,13.22,-74,1
1787447850,2026-08-23 03:17,65.24,997.68,1016.59,157,19.91,13.21,-73,1
1787448150,2026-08-23 03:22,65.81,997.64,1016.56,157,19.87,13.31,-74,1
1787448450,2026-08-23 03:27,65.76,997.71,1016.62,157,19.80,13.23,-73,1
1787448750,2026-08-23 03:32,66.39,997.76,1016.68,157,19.70,13.28,-73,1
1787449050,2026-08-23 03:37,66.05,997.76,1016.68,157,19.61,13.11,-74,1
1787449350,2026-08-23 03:42,64.17,997.85,1016.76,157,20.05,13.09,-73,1
1787449651,2026-08-23 03:47,65.13,997.79,1016.71,157,19.85,13.13,-73,1
1787449951,2026-08-23 03:52,64.62,997.80,1016.72,157,19.94,13.09,-73,1
1787450251,2026-08-23 03:57,66.19,997.78,1016.70,157,19.57,13.11,-74,1
1787450551,2026-08-23 04:02,66.52,997.82,1016.74,157,19.51,13.13,-73,1
1787450851,2026-08-23 04:07,66.13,997.81,1016.73,157,19.35,12.89,-73,1
1787451151,2026-08-23 04:12,67.66,997.84,1016.75,157,19.12,13.01,-73,1
1787451451,2026-08-23 04:17,66.34,997.85,1016.77,157,19.20,12.79,-73,1
1787451752,2026-08-23 04:22,66.68,997.84,1016.75,157,19.12,12.79,-73,1
1787452052,2026-08-23 04:27,66.72,997.83,1016.75,157,19.10,12.78,-73,1
1787452352,2026-08-23 04:32,67.08,997.74,1016.66,157,19.07,12.84,-74,1
1787452652,2026-08-23 04:37,66.24,997.80,1016.72,157,19.30,12.86,-74,1
1787452952,2026-08-23 04:42,66.19,997.80,1016.71,157,19.19,12.75,-74,1
1787453252,2026-08-23 04:47,66.99,997.86,1016.78,157,19.08,12.83,-74,1
1787453552,2026-08-23 04:52,66.86,997.84,1016.75,157,19.12,12.83,-72,1
1787453852,2026-08-23 04:57,66.91,997.79,1016.71,157,19.16,12.88,-72,1
1787454153,2026-08-23 05:02,67.47,997.88,1016.80,157,18.84,12.70,-72,1
1787454453,2026-08-23 05:07,67.98,997.87,1016.79,157,18.85,12.83,-73,1
1787454753,2026-08-23 05:12,67.75,997.97,1016.89,157,18.85,12.78,-73,1
1787455053,2026-08-23 05:17,68.24,998.05,1016.97,157,18.69,12.73,-73,1
1787455353,2026-08-23 05:22,68.13,998.06,1016.98,157,18.81,12.83,-73,1
1787455653,2026-08-23 05:27,67.79,998.06,1016.97,157,18.95,12.88,-73,1
1787455953,2026-08-23 05:32,68.44,997.97,1016.89,157,18.83,12.91,-73,1
1787456254,2026-08-23 05:37,68.94,998.08,1017.00,157,18.75,12.95,-73,1
1787456554,2026-08-23 05:42,67.48,998.22,1017.13,157,19.10,12.95,-72,1
1787456854,2026-08-23 05:47,66.94,998.28,1017.20,157,19.14,12.87,-73,1
1787457154,2026-08-23 05:52,68.05,998.23,1017.15,157,18.96,12.95,-73,1
1787457454,2026-08-23 05:57,65.87,998.26,1017.17,157,19.30,12.78,-73,1
1787457754,2026-08-23 06:02,65.61,998.26,1017.18,157,19.42,12.83,-74,1
1787458054,2026-08-23 06:07,66.72,998.27,1017.19,157,19.15,12.83,-72,1
1787458354,2026-08-23 06:12,66.11,998.32,1017.23,157,19.34,12.87,-72,1
1787458655,2026-08-23 06:17,66.22,998.38,1017.29,157,19.25,12.81,-72,1
1787458955,2026-08-23 06:22,66.72,998.35,1017.27,157,19.16,12.84,-73,1
1787459255,2026-08-23 06:27,66.50,998.43,1017.34,157,19.23,12.86,-72,1
1787459555,2026-08-23 06:32,67.63,998.50,1017.42,157,19.06,12.95,-73,1
1787459855,2026-08-23 06:37,68.97,998.54,1017.46,157,19.02,13.21,-73,1
1787460155,2026-08-23 06:42,67.68,998.53,1017.45,157,19.18,13.08,-73,1
1787460455,2026-08-23 06:47,69.23,998.61,1017.52,157,18.96,13.21,-72,1
1787460756,2026-08-23 06:52,68.68,998.61,1017.53,157,19.15,13.27,-73,1
1787461056,2026-08-23 06:57,66.98,998.79,1017.71,157,19.52,13.24,-73,1
1787461356,2026-08-23 07:02,68.53,998.99,1017.91,157,19.27,13.35,-73,1
1787461656,2026-08-23 07:07,66.77,998.90,1017.82,157,19.52,13.19,-73,1
1787461956,2026-08-23 07:12,68.17,998.89,1017.80,157,19.21,13.22,-72,1
1787462256,2026-08-23 07:17,67.53,998.88,1017.80,157,19.39,13.24,-73,1
1787462556,2026-08-23 07:22,66.69,998.93,1017.84,157,19.47,13.13,-73,1
1787462857,2026-08-23 07:27,66.28,998.98,1017.89,157,19.52,13.08,-73,1
1787463157,2026-08-23 07:32,66.29,999.02,1017.94,157,19.37,12.94,-73,1
1787463457,2026-08-23 07:37,65.69,998.94,1017.86,157,19.51,12.93,-73,1
1787463757,2026-08-23 07:42,64.40,998.97,1017.88,157,19.94,13.04,-73,1
1787464057,2026-08-23 07:47,65.33,999.07,1017.99,157,19.38,12.73,-73,1
1787464357,2026-08-23 07:52,63.14,999.00,1017.92,157,19.91,12.71,-73,1
1787464657,2026-08-23 07:57,63.76,999.00,1017.91,157,19.80,12.75,-73,1
1787464957,2026-08-23 08:02,64.08,999.06,1017.97,157,19.83,12.86,-73,1
1787465258,2026-08-23 08:07,62.33,999.08,1018.00,157,20.04,12.63,-73,1
1787465558,2026-08-23 08:12,63.03,999.18,1018.10,157,19.79,12.57,-73,1
1787465858,2026-08-23 08:17,61.96,999.15,1018.06,157,19.93,12.44,-74,1
1787466158,2026-08-23 08:22,60.88,999.13,1018.05,157,20.35,12.57,-73,1
1787466458,2026-08-23 08:27,60.80,999.10,1018.02,157,20.49,12.68,-73,1
1787466758,2026-08-23 08:32,59.53,999.11,1018.02,157,20.67,12.53,-73,1
1787467058,2026-08-23 08:37,59.76,999.11,1018.02,157,20.19,12.13,-73,1
1787467359,2026-08-23 08:42,59.22,999.25,1018.17,157,20.89,12.65,-73,1
1787467659,2026-08-23 08:47,58.09,999.27,1018.19,157,20.61,12.10,-73,1
1787467959,2026-08-23 08:52,57.96,999.24,1018.16,157,20.83,12.27,-73,1
1787468259,2026-08-23 08:57,57.27,999.37,1018.28,157,20.69,11.96,-73,1
1787468559,2026-08-23 09:02,57.02,999.36,1018.28,157,20.89,12.08,-73,1
1787468859,2026-08-23 09:07,55.66,999.35,1018.26,157,20.96,11.78,-73,1
1787469159,2026-08-23 09:12,54.82,999.35,1018.27,157,21.21,11.78,-73,1
1787469460,2026-08-23 09:17,55.00,999.34,1018.26,157,21.14,11.76,-73,1
1787469760,2026-08-23 09:22,54.42,999.33,1018.25,157,21.36,11.81,-73,1
1787470060,2026-08-23 09:27,53.20,999.36,1018.27,157,21.66,11.74,-73,1
1787470360,2026-08-23 09:32,52.45,999.40,1018.31,157,21.76,11.62,-73,1
1787470660,2026-08-23 09:37,51.73,999.44,1018.35,157,21.69,11.35,-74,1
1787470960,2026-08-23 09:42,51.49,999.40,1018.32,157,21.78,11.36,-74,1
1787471260,2026-08-23 09:47,50.49,999.39,1018.31,157,21.96,11.23,-72,1
1787471560,2026-08-23 09:52,50.15,999.40,1018.32,157,21.88,11.05,-72,1
1787471861,2026-08-23 09:57,48.29,999.49,1018.40,157,22.11,10.70,-75,1
1787472161,2026-08-23 10:02,47.30,999.47,1018.39,157,22.20,10.47,-74,1
1787472461,2026-08-23 10:07,46.06,999.41,1018.32,157,22.68,10.51,-74,1
1787472761,2026-08-23 10:12,47.17,999.35,1018.27,157,22.75,10.93,-74,1
1787473061,2026-08-23 10:17,46.44,999.40,1018.32,157,22.80,10.74,-74,1
1787473361,2026-08-23 10:22,45.60,999.38,1018.29,157,22.79,10.46,-74,1
1787473661,2026-08-23 10:27,44.59,999.43,1018.35,157,23.30,10.58,-74,1
1787473962,2026-08-23 10:32,45.28,999.53,1018.44,157,22.69,10.26,-74,1
1787474262,2026-08-23 10:37,46.17,999.56,1018.47,157,22.73,10.59,-74,1
1787474562,2026-08-23 10:42,45.17,999.51,1018.43,157,23.04,10.54,-74,1
1787474862,2026-08-23 10:47,45.02,999.67,1018.58,157,23.08,10.53,-74,1
1787475162,2026-08-23 10:52,44.24,999.53,1018.44,157,23.50,10.65,-74,1
1787475462,2026-08-23 10:57,43.63,999.71,1018.63,157,23.48,10.42,-74,1
1787475762,2026-08-23 11:02,43.11,999.69,1018.61,157,23.88,10.60,-74,1
1787476062,2026-08-23 11:07,43.90,999.65,1018.56,157,23.61,10.63,-74,1
1787476363,2026-08-23 11:12,42.20,999.67,1018.59,157,23.82,10.23,-74,1
1787476663,2026-08-23 11:17,42.30,999.62,1018.53,157,24.20,10.61,-74,1
1787476963,2026-08-23 11:22,41.09,999.62,1018.53,157,24.11,10.09,-73,1
1787477263,2026-08-23 11:27,42.25,999.57,1018.48,157,23.83,10.25,-74,1
1787477563,2026-08-23 11:32,40.84,999.57,1018.48,157,24.39,10.25,-74,1
1787477863,2026-08-23 11:37,41.31,999.64,1018.55,157,23.82,9.91,-74,1
1787478163,2026-08-23 11:42,39.99,999.73,1018.65,157,23.71,9.33,-73,1
1787478464,2026-08-23 11:47,39.74,999.66,1018.58,157,23.95,9.45,-74,1
1787478764,2026-08-23 11:52,39.78,999.66,1018.57,157,24.34,9.81,-74,1
1787479064,2026-08-23 11:57,39.52,999.61,1018.53,157,24.31,9.69,-74,1
1787479364,2026-08-23 12:02,38.23,999.58,1018.49,157,24.41,9.28,-74,1
1787479664,2026-08-23 12:07,38.45,999.48,1018.39,157,24.71,9.63,-74,1
1787479964,2026-08-23 12:12,38.68,999.59,1018.51,157,24.63,9.65,-74,1
1787480264,2026-08-23 12:17,36.84,999.50,1018.42,157,24.93,9.19,-74,1
1787480565,2026-08-23 12:22,36.95,999.58,1018.49,157,25.25,9.52,-75,1
1787480865,2026-08-23 12:27,36.85,999.54,1018.45,157,25.00,9.26,-73,1
1787481165,2026-08-23 12:32,37.32,999.56,1018.47,157,24.97,9.42,-73,1
1787481465,2026-08-23 12:37,37.57,999.66,1018.58,157,24.82,9.39,-73,1
1787481765,2026-08-23 12:42,37.03,999.65,1018.57,157,24.91,9.25,-73,1
1787482065,2026-08-23 12:47,37.70,999.79,1018.71,157,24.74,9.37,-73,1
1787482365,2026-08-23 12:52,38.45,999.67,1018.59,157,24.42,9.38,-74,1
1787482665,2026-08-23 12:57,38.92,999.79,1018.71,157,24.24,9.40,-72,1
1787482966,2026-08-23 13:02,38.50,999.66,1018.58,157,24.60,9.55,-74,1
1787483266,2026-08-23 13:07,38.49,999.79,1018.71,157,24.51,9.47,-74,1
1787483566,2026-08-23 13:12,37.70,999.61,1018.53,157,24.65,9.29,-74,1
1787483866,2026-08-23 13:17,36.76,999.57,1018.49,157,25.15,9.36,-74,1
1787484166,2026-08-23 13:22,36.33,999.72,1018.63,157,25.25,9.27,-74,1
1787484466,2026-08-23 13:27,35.91,999.72,1018.64,157,25.37,9.20,-74,1
1787484766,2026-08-23 13:32,35.70,999.74,1018.65,157,25.46,9.20,-74,1
1787485067,2026-08-23 13:37,36.34,999.73,1018.65,157,25.10,9.14,-74,1
1787485367,2026-08-23 13:42,36.69,999.69,1018.61,157,25.04,9.23,-74,1
1787485667,2026-08-23 13:47,37.09,999.76,1018.68,157,25.01,9.36,-74,1
1787485967,2026-08-23 13:52,36.61,999.66,1018.57,157,25.30,9.43,-74,1
1787486267,2026-08-23 13:57,36.58,999.69,1018.61,157,24.98,9.13,-74,1
1787486567,2026-08-23 14:02,35.87,999.55,1018.47,157,25.44,9.25,-74,1
1787486867,2026-08-23 14:07,35.83,999.77,1018.69,157,24.96,8.81,-73,1
1787487168,2026-08-23 14:12,36.15,999.78,1018.70,157,25.14,9.10,-73,1
1787487468,2026-08-23 14:17,36.20,999.84,1018.75,157,25.20,9.17,-73,1
1787487768,2026-08-23 14:22,37.03,999.85,1018.76,157,25.07,9.39,-74,1
1787488068,2026-08-23 14:27,36.92,999.83,1018.75,157,25.27,9.53,-73,1
1787488368,2026-08-23 14:32,37.10,1000.07,1018.99,157,24.89,9.26,-74,1
1787488668,2026-08-23 14:37,37.39,999.86,1018.77,157,24.82,9.32,-74,1
1787488968,2026-08-23 14:42,37.87,999.98,1018.90,157,24.65,9.36,-74,1
1787489268,2026-08-23 14:47,37.84,1000.05,1018.96,157,24.91,9.57,-74,1
1787489569,2026-08-23 14:52,37.86,1000.06,1018.97,157,24.82,9.50,-74,1
1787489869,2026-08-23 14:57,37.64,1000.06,1018.98,157,25.52,10.04,-74,1
1787490169,2026-08-23 15:02,36.66,1000.06,1018.97,157,26.13,10.18,-74,1
1787490469,2026-08-23 15:07,36.55,1000.02,1018.94,157,26.41,10.39,-74,1
1787490770,2026-08-23 15:12,35.88,1000.06,1018.98,157,26.61,10.29,-74,1
1787491071,2026-08-23 15:17,35.14,1000.00,1018.91,157,26.72,10.07,-75,1
1787491371,2026-08-23 15:22,35.46,1000.08,1019.00,157,26.28,9.82,-75,1
1787491671,2026-08-23 15:27,35.12,1000.17,1019.09,157,26.52,9.88,-75,1
1787491971,2026-08-23 15:32,35.12,1000.13,1019.05,157,26.35,9.73,-75,1
1787492271,2026-08-23 15:37,35.88,1000.16,1019.08,157,26.01,9.76,-76,1
1787492571,2026-08-23 15:42,35.26,1000.24,1019.16,157,26.40,9.84,-76,1
1787492871,2026-08-23 15:47,34.85,1000.18,1019.10,157,26.69,9.92,-75,1
1787493171,2026-08-23 15:52,34.67,1000.25,1019.17,157,27.04,10.15,-75,1
1787493472,2026-08-23 15:57,34.73,1000.28,1019.19,157,26.56,9.76,-76,1
1787493772,2026-08-23 16:02,34.95,1000.28,1019.19,157,26.47,9.77,-75,1
1787494072,2026-08-23 16:07,34.70,1000.33,1019.24,157,26.71,9.87,-76,1
1787494372,2026-08-23 16:12,34.77,1000.31,1019.23,157,26.90,10.07,-73,1
1787494673,2026-08-23 16:17,34.78,1000.35,1019.27,157,27.04,10.20,-75,1
1787494973,2026-08-23 16:22,34.61,1000.31,1019.23,157,26.54,9.68,-75,1
1787495273,2026-08-23 16:27,34.94,1000.33,1019.24,157,26.22,9.55,-75,1
1787495573,2026-08-23 16:32,35.59,1000.40,1019.31,157,25.95,9.58,-75,1
1787495873,2026-08-23 16:37,36.05,1000.30,1019.22,157,25.83,9.67,-75,1
1787496173,2026-08-23 16:42,36.39,1000.33,1019.25,157,25.84,9.82,-75,1
1787496474,2026-08-23 16:47,37.03,1000.36,1019.27,157,25.40,9.69,-75,1
1787496774,2026-08-23 16:52,36.94,1000.45,1019.37,157,25.31,9.57,-73,1
1787497074,2026-08-23 16:57,36.60,1000.37,1019.28,157,25.80,9.86,-73,1
1787497374,2026-08-23 17:02,36.10,1000.46,1019.38,157,25.55,9.44,-74,1
1787497674,2026-08-23 17:07,36.17,1000.49,1019.40,157,25.78,9.67,-73,1
1787497974,2026-08-23 17:12,35.74,1000.49,1019.41,157,25.71,9.43,-73,1
1787498276,2026-08-23 17:17,36.63,1000.45,1019.36,157,25.76,9.84,-73,1
1787498576,2026-08-23 17:22,35.16,1000.59,1019.50,157,26.41,9.80,-76,1
1787498876,2026-08-23 17:27,34.73,1000.60,1019.52,157,26.91,10.06,-74,1
1787499176,2026-08-23 17:32,34.51,1000.58,1019.50,157,27.09,10.12,-73,1
1787499476,2026-08-23 17:37,34.05,1000.63,1019.54,157,27.06,9.90,-74,1
1787499776,2026-08-23 17:42,33.32,1000.69,1019.61,157,26.77,9.32,-75,1
1787500076,2026-08-23 17:47,33.94,1000.71,1019.63,157,26.41,9.28,-75,1
1787500377,2026-08-23 17:52,33.29,1000.76,1019.68,157,26.78,9.31,-75,1
1787500677,2026-08-23 17:57,33.17,1000.69,1019.60,157,26.67,9.17,-75,1
1787500977,2026-08-23 18:02,33.21,1000.70,1019.61,157,26.67,9.18,-74,1
1787501277,2026-08-23 18:07,33.09,1000.65,1019.57,157,27.16,9.56,-75,1
1787501577,2026-08-23 18:12,33.26,1000.70,1019.62,157,27.19,9.66,-74,1
1787501879,2026-08-23 18:17,33.92,1000.63,1019.54,157,27.11,9.89,-75,1
1787502179,2026-08-23 18:22,34.45,1000.65,1019.56,157,26.85,9.89,-74,1
1787502479,2026-08-23 18:27,35.67,1000.66,1019.58,157,26.21,9.85,-75,1
1787502779,2026-08-23 18:32,36.55,1000.92,1019.83,157,25.71,9.77,-74,1
1787503079,2026-08-23 18:37,36.90,1000.77,1019.68,157,25.42,9.65,-75,1
1787503379,2026-08-23 18:42,37.62,1000.75,1019.67,157,24.94,9.51,-75,1
1787503680,2026-08-23 18:48,37.88,1000.67,1019.58,157,24.95,9.63,-75,1
1787503980,2026-08-23 18:53,37.79,1000.69,1019.60,157,24.84,9.49,-74,1
1787504280,2026-08-23 18:58,37.96,1000.78,1019.69,157,24.58,9.33,-74,1
1787504580,2026-08-23 19:03,38.59,1000.77,1019.69,157,24.39,9.40,-74,1
1787504880,2026-08-23 19:08,38.63,1000.74,1019.66,157,24.45,9.47,-73,1
1787505181,2026-08-23 19:13,38.49,1000.81,1019.72,157,24.44,9.41,-74,1
1787505481,2026-08-23 19:18,38.79,1000.84,1019.75,157,24.04,9.17,-74,1
1787505781,2026-08-23 19:23,38.90,1000.89,1019.81,157,24.08,9.25,-74,1
1787506081,2026-08-23 19:28,39.45,1000.85,1019.76,157,23.94,9.33,-74,1
1787506381,2026-08-23 19:33,39.93,1000.88,1019.80,157,23.76,9.35,-73,1
1787506681,2026-08-23 19:38,40.15,1000.94,1019.86,157,23.91,9.56,-74,1
1787506981,2026-08-23 19:43,40.43,1001.07,1019.99,157,23.64,9.43,-74,1
1787507282,2026-08-23 19:48,40.19,1001.17,1020.09,157,23.77,9.45,-74,1
1787507582,2026-08-23 19:53,40.31,1001.16,1020.08,157,23.95,9.66,-73,1
1787507882,2026-08-23 19:58,40.94,1001.24,1020.15,157,23.72,9.69,-74,1
1787508182,2026-08-23 20:03,42.06,1001.34,1020.25,157,23.16,9.58,-74,1
1787508482,2026-08-23 20:08,41.78,1001.35,1020.27,157,23.44,9.74,-75,1
1787508783,2026-08-23 20:13,41.20,1001.31,1020.23,157,23.78,9.83,-74,1
1787509083,2026-08-23 20:18,42.14,1001.37,1020.28,157,23.31,9.75,-74,1
1787509383,2026-08-23 20:23,41.61,1001.37,1020.28,157,23.54,9.76,-74,1
1787509683,2026-08-23 20:28,41.70,1001.37,1020.28,157,23.56,9.82,-74,1
1787509983,2026-08-23 20:33,41.54,1001.40,1020.31,157,23.63,9.82,-73,1
1787510283,2026-08-23 20:38,41.74,1001.45,1020.37,157,23.50,9.78,-73,1
1787510583,2026-08-23 20:43,42.65,1001.54,1020.45,157,22.96,9.61,-73,1
1787510883,2026-08-23 20:48,42.83,1001.60,1020.51,157,22.91,9.63,-73,1
1787511184,2026-08-23 20:53,43.11,1001.58,1020.49,157,22.79,9.62,-74,1
1787511484,2026-08-23 20:58,43.80,1001.53,1020.45,157,22.53,9.62,-74,1
1787511784,2026-08-23 21:03,44.16,1001.55,1020.47,157,22.43,9.65,-74,1
1787512084,2026-08-23 21:08,44.58,1001.54,1020.45,157,22.25,9.63,-74,1
1787512384,2026-08-23 21:13,44.48,1001.52,1020.43,157,22.28,9.62,-74,1
1787512684,2026-08-23 21:18,45.30,1001.53,1020.45,157,21.97,9.61,-74,1
1787512984,2026-08-23 21:23,45.08,1001.58,1020.49,157,22.12,9.68,-75,1
1787513285,2026-08-23 21:28,45.40,1001.51,1020.43,157,21.96,9.64,-75,1
1787513585,2026-08-23 21:33,44.49,1001.60,1020.52,157,22.45,9.78,-75,1
1787513885,2026-08-23 21:38,44.43,1001.53,1020.44,157,22.37,9.69,-75,1
1787514185,2026-08-23 21:43,44.27,1001.54,1020.45,157,22.40,9.66,-74,1
1787514485,2026-08-23 21:48,45.63,1001.49,1020.41,157,22.08,9.82,-74,1
1787514785,2026-08-23 21:53,45.74,1001.49,1020.40,157,21.95,9.74,-74,1
1787515085,2026-08-23 21:58,45.60,1001.56,1020.48,157,21.99,9.73,-74,1
1787515386,2026-08-23 22:03,45.85,1001.52,1020.43,157,22.01,9.83,-74,1
1787515686,2026-08-23 22:08,46.53,1001.52,1020.44,157,21.57,9.65,-74,1
1787515986,2026-08-23 22:13,47.05,1001.56,1020.48,157,21.39,9.65,-75,1
1787516286,2026-08-23 22:18,46.98,1001.51,1020.42,157,21.48,9.71,-75,1
1787516586,2026-08-23 22:23,47.16,1001.54,1020.46,157,21.40,9.69,-75,1
1787516886,2026-08-23 22:28,46.70,1001.55,1020.46,157,21.58,9.71,-75,1
1787517186,2026-08-23 22:33,46.49,1001.58,1020.50,157,21.52,9.59,-75,1
1787517486,2026-08-23 22:38,46.43,1001.58,1020.50,157,21.59,9.63,-74,1
1787517787,2026-08-23 22:43,46.00,1001.65,1020.57,157,21.60,9.50,-74,1
1787518087,2026-08-23 22:48,46.59,1001.61,1020.53,157,21.28,9.40,-75,1
1787518387,2026-08-23 22:53,47.13,1001.62,1020.53,157,21.12,9.43,-75,1
1787518687,2026-08-23 22:58,47.96,1001.68,1020.59,157,20.70,9.30,-75,1
1787518987,2026-08-23 23:03,48.76,1001.72,1020.64,157,20.43,9.30,-75,1
1787519287,2026-08-23 23:08,48.14,1001.66,1020.57,157,20.85,9.50,-74,1
1787519587,2026-08-23 23:13,48.39,1001.66,1020.57,157,20.63,9.37,-75,1
1787519888,2026-08-23 23:18,48.23,1001.65,1020.57,157,20.69,9.38,-74,1
1787520188,2026-08-23 23:23,47.62,1001.66,1020.58,157,20.83,9.32,-75,1
1787520488,2026-08-23 23:28,47.17,1001.70,1020.62,157,20.90,9.24,-75,1
1787520788,2026-08-23 23:33,47.76,1001.68,1020.60,157,20.57,9.12,-75,1
1787521088,2026-08-23 23:38,47.86,1001.71,1020.63,157,20.60,9.18,-74,1
1787521388,2026-08-23 23:43,48.37,1001.70,1020.62,157,20.41,9.16,-74,1
1787521688,2026-08-23 23:48,49.30,1001.67,1020.59,157,20.24,9.29,-75,1
1787521988,2026-08-23 23:53,49.00,1001.74,1020.66,157,20.28,9.24,-74,1
1787522289,2026-08-23 23:58,48.92,1001.81,1020.72,157,20.16,9.10,-74,1