1787522589,2026-08-24 00:03,49.30,1001.83,1020.74,157,20.15,9.21,-74,1 1787522889,2026-08-24 00:08,48.60,1001.79,1020.71,157,20.49,9.31,-74,1 1787523189,2026-08-24 00:13,49.69,1001.77,1020.69,157,20.03,9.21,-75,1 1787523489,2026-08-24 00:18,50.01,1001.80,1020.72,157,19.90,9.19,-74,1 1787523789,2026-08-24 00:23,49.79,1001.86,1020.77,157,20.05,9.26,-75,1 1787524089,2026-08-24 00:28,50.44,1001.82,1020.73,157,19.87,9.29,-75,1 1787524390,2026-08-24 00:33,50.04,1001.81,1020.73,157,19.71,9.03,-75,1 1787524690,2026-08-24 00:38,50.56,1001.81,1020.73,157,19.68,9.15,-75,1 1787524990,2026-08-24 00:43,50.84,1001.82,1020.74,157,19.69,9.24,-74,1 1787525290,2026-08-24 00:48,50.77,1001.77,1020.69,157,19.71,9.24,-74,1 1787525590,2026-08-24 00:53,50.88,1001.83,1020.74,157,19.58,9.15,-74,1 1787525891,2026-08-24 00:58,50.75,1001.84,1020.76,157,19.69,9.22,-74,1 1787526191,2026-08-24 01:03,51.23,1001.76,1020.67,157,19.37,9.06,-74,1 1787526491,2026-08-24 01:08,50.48,1001.70,1020.62,157,19.84,9.27,-74,1 1787526791,2026-08-24 01:13,51.64,1001.82,1020.74,157,19.30,9.11,-74,1 1787527091,2026-08-24 01:18,51.17,1001.86,1020.77,157,19.40,9.07,-75,1 1787527391,2026-08-24 01:23,52.08,1001.83,1020.74,157,19.25,9.19,-74,1 1787527691,2026-08-24 01:28,51.64,1001.95,1020.86,157,19.30,9.11,-74,1 1787527992,2026-08-24 01:33,52.03,1001.97,1020.89,157,19.18,9.11,-75,1 1787528292,2026-08-24 01:38,51.56,1001.95,1020.87,157,19.21,9.01,-74,1 1787528592,2026-08-24 01:43,51.81,1001.97,1020.88,157,19.37,9.23,-74,1 1787528892,2026-08-24 01:48,51.24,1001.94,1020.85,157,19.30,9.00,-75,1 1787529192,2026-08-24 01:53,51.50,1001.94,1020.86,157,19.26,9.04,-74,1 1787529492,2026-08-24 01:58,52.04,1001.91,1020.83,157,19.06,9.01,-74,1 1787529793,2026-08-24 02:03,51.41,1001.99,1020.90,157,19.20,8.96,-74,1 1787530093,2026-08-24 02:08,50.93,1002.01,1020.93,157,19.27,8.88,-74,1 1787530393,2026-08-24 02:13,51.93,1001.99,1020.91,157,18.86,8.79,-74,1 1787530693,2026-08-24 02:18,51.79,1001.96,1020.87,157,18.90,8.79,-74,1 1787530993,2026-08-24 02:23,51.68,1001.96,1020.87,157,18.96,8.81,-74,1 1787531293,2026-08-24 02:28,51.47,1001.94,1020.86,157,18.99,8.78,-75,1 1787531593,2026-08-24 02:33,51.67,1001.91,1020.83,157,18.85,8.71,-75,1 1787531894,2026-08-24 02:38,52.40,1001.92,1020.83,157,18.68,8.76,-74,1 1787532194,2026-08-24 02:43,52.39,1001.93,1020.84,157,18.66,8.73,-73,1 1787532494,2026-08-24 02:48,52.17,1001.90,1020.81,157,18.74,8.75,-74,1 1787532794,2026-08-24 02:53,51.97,1001.91,1020.83,157,18.90,8.84,-74,1 1787533094,2026-08-24 02:58,52.08,1001.91,1020.83,157,18.98,8.94,-75,1 1787533394,2026-08-24 03:03,51.53,1001.94,1020.86,157,19.16,8.95,-74,1 1787533694,2026-08-24 03:08,52.00,1001.97,1020.89,157,19.00,8.94,-75,1 1787533995,2026-08-24 03:13,51.64,1002.05,1020.97,157,19.09,8.92,-74,1 1787534295,2026-08-24 03:18,51.12,1001.98,1020.89,157,19.11,8.79,-74,1 1787534595,2026-08-24 03:23,51.00,1002.05,1020.96,157,18.86,8.52,-74,1 1787534895,2026-08-24 03:28,52.07,1002.03,1020.95,157,18.77,8.75,-74,1 1787535195,2026-08-24 03:33,51.66,1002.03,1020.95,157,18.62,8.49,-74,1 1787535495,2026-08-24 03:38,51.65,1002.09,1021.01,157,18.50,8.38,-74,1 1787535795,2026-08-24 03:43,52.46,1002.08,1021.00,157,18.29,8.41,-75,1 1787536095,2026-08-24 03:48,52.82,1002.01,1020.92,157,18.39,8.61,-75,1 1787536396,2026-08-24 03:53,53.37,1002.04,1020.95,157,18.15,8.54,-74,1 1787536696,2026-08-24 03:58,53.09,1002.02,1020.93,157,18.18,8.49,-75,1 1787536996,2026-08-24 04:03,52.26,1002.02,1020.94,157,18.37,8.43,-74,1 1787537296,2026-08-24 04:08,51.93,1001.99,1020.90,157,18.57,8.52,-74,1 1787537596,2026-08-24 04:13,51.76,1002.03,1020.94,157,18.31,8.23,-74,1 1787537896,2026-08-24 04:18,51.77,1002.04,1020.96,157,18.33,8.25,-74,1 1787538196,2026-08-24 04:23,51.43,1002.09,1021.01,157,18.33,8.16,-74,1 1787538497,2026-08-24 04:28,51.98,1002.00,1020.92,157,18.05,8.06,-74,1 1787538797,2026-08-24 04:33,53.36,1002.08,1021.00,157,17.63,8.05,-75,1 1787539097,2026-08-24 04:38,53.14,1002.05,1020.97,157,17.50,7.87,-74,1 1787539397,2026-08-24 04:43,52.35,1002.02,1020.93,157,17.87,7.99,-73,1 1787539697,2026-08-24 04:48,52.20,1002.03,1020.95,157,18.02,8.09,-74,1 1787539997,2026-08-24 04:53,53.64,1002.09,1021.00,157,17.67,8.17,-74,1 1787540297,2026-08-24 04:58,53.63,1002.10,1021.02,157,17.68,8.17,-74,1 1787540598,2026-08-24 05:03,51.94,1002.11,1021.02,157,18.05,8.04,-74,1 1787540898,2026-08-24 05:08,52.46,1002.17,1021.09,157,17.83,7.99,-75,1 1787541198,2026-08-24 05:13,52.63,1002.26,1021.17,157,17.74,7.95,-74,1 1787541498,2026-08-24 05:18,51.98,1002.27,1021.19,157,17.82,7.84,-74,1 1787541798,2026-08-24 05:23,53.02,1002.31,1021.22,157,17.49,7.83,-74,1 1787542098,2026-08-24 05:28,52.56,1002.29,1021.20,157,17.64,7.84,-75,1 1787542398,2026-08-24 05:33,52.82,1002.27,1021.19,157,17.46,7.75,-74,1 1787542698,2026-08-24 05:38,52.84,1002.31,1021.23,157,17.34,7.64,-74,1 1787542999,2026-08-24 05:43,52.71,1002.29,1021.20,157,17.37,7.63,-75,1 1787543299,2026-08-24 05:48,52.72,1002.31,1021.23,157,17.42,7.68,-74,1 1787543599,2026-08-24 05:53,53.71,1002.30,1021.21,157,17.56,8.08,-75,1 1787543899,2026-08-24 05:58,53.02,1002.36,1021.28,157,17.72,8.04,-74,1 1787544199,2026-08-24 06:03,53.09,1002.38,1021.30,157,17.70,8.04,-74,1 1787544499,2026-08-24 06:08,52.93,1002.40,1021.32,157,17.85,8.14,-74,1 1787544799,2026-08-24 06:13,52.36,1002.34,1021.26,157,18.04,8.15,-74,1 1787545100,2026-08-24 06:18,52.02,1002.39,1021.30,157,18.03,8.05,-74,1 1787545400,2026-08-24 06:23,52.15,1002.39,1021.31,157,18.07,8.12,-74,1 1787545700,2026-08-24 06:28,51.44,1002.43,1021.35,157,18.32,8.15,-75,1 1787546000,2026-08-24 06:33,52.44,1002.37,1021.29,157,18.05,8.18,-73,1 1787546300,2026-08-24 06:38,52.65,1002.36,1021.27,157,18.07,8.26,-73,1 1787546600,2026-08-24 06:43,52.82,1002.41,1021.32,157,18.19,8.42,-74,1 1787546901,2026-08-24 06:48,52.43,1002.39,1021.31,157,18.54,8.64,-74,1 1787547201,2026-08-24 06:53,52.64,1002.35,1021.27,157,18.62,8.77,-74,1 1787547501,2026-08-24 06:58,52.58,1002.39,1021.30,157,18.65,8.78,-74,1 1787547801,2026-08-24 07:03,52.10,1002.38,1021.29,157,18.87,8.85,-74,1 1787548101,2026-08-24 07:08,52.08,1002.40,1021.31,157,18.85,8.82,-74,1 1787548401,2026-08-24 07:13,51.73,1002.40,1021.32,157,19.09,8.95,-74,1 1787548701,2026-08-24 07:18,51.89,1002.47,1021.38,157,19.08,8.98,-74,1 1787549002,2026-08-24 07:23,52.55,1002.43,1021.35,157,19.02,9.11,-75,1 1787549302,2026-08-24 07:28,54.35,1002.53,1021.45,157,18.51,9.14,-75,1 1787549602,2026-08-24 07:33,53.78,1002.53,1021.44,157,18.86,9.31,-74,1 1787549902,2026-08-24 07:38,54.91,1002.60,1021.51,157,18.65,9.42,-74,1 1787550202,2026-08-24 07:43,54.68,1002.62,1021.54,157,18.81,9.51,-74,1 1787550502,2026-08-24 07:48,55.16,1002.59,1021.50,157,18.92,9.74,-75,1 1787550802,2026-08-24 07:53,54.65,1002.62,1021.53,157,19.11,9.78,-76,1 1787551103,2026-08-24 07:58,53.95,1002.67,1021.58,157,19.26,9.73,-76,1 1787551403,2026-08-24 08:03,53.78,1002.69,1021.61,157,19.35,9.76,-75,1 1787551703,2026-08-24 08:08,54.25,1002.63,1021.55,157,19.17,9.72,-75,1 1787552003,2026-08-24 08:13,54.35,1002.71,1021.63,157,19.21,9.79,-74,1 1787552303,2026-08-24 08:18,54.41,1002.67,1021.59,157,19.38,9.97,-74,1 1787552603,2026-08-24 08:23,53.18,1002.57,1021.48,157,19.80,10.01,-75,1 1787552903,2026-08-24 08:28,52.38,1002.59,1021.51,157,19.96,9.94,-75,1 1787553204,2026-08-24 08:33,52.11,1002.50,1021.42,157,20.33,10.20,-75,1 1787553504,2026-08-24 08:38,51.62,1002.58,1021.50,157,20.33,10.06,-75,1 1787553804,2026-08-24 08:43,51.36,1002.58,1021.50,157,20.33,9.98,-75,1 1787554104,2026-08-24 08:48,50.05,1002.64,1021.55,157,20.83,10.06,-74,1 1787554404,2026-08-24 08:53,50.23,1002.67,1021.58,157,20.82,10.10,-75,1 1787554704,2026-08-24 08:58,50.34,1002.62,1021.54,157,20.66,9.99,-76,1 1787555004,2026-08-24 09:03,48.84,1002.60,1021.51,157,21.60,10.40,-74,1 1787555304,2026-08-24 09:08,48.46,1002.66,1021.57,157,21.46,10.15,-76,1 1787555605,2026-08-24 09:13,48.07,1002.65,1021.56,157,21.48,10.05,-75,1 1787555905,2026-08-24 09:18,46.56,1002.67,1021.58,157,21.77,9.84,-75,1 1787556205,2026-08-24 09:23,45.82,1002.57,1021.49,157,21.99,9.80,-75,1 1787556505,2026-08-24 09:28,45.71,1002.67,1021.59,157,21.84,9.63,-75,1 1787556805,2026-08-24 09:33,45.33,1002.66,1021.57,157,21.97,9.62,-76,1 1787557105,2026-08-24 09:38,44.98,1002.66,1021.58,157,22.06,9.59,-75,1 1787557405,2026-08-24 09:43,45.32,1002.69,1021.60,157,22.00,9.65,-75,1 1787557706,2026-08-24 09:48,45.16,1002.72,1021.64,157,21.84,9.45,-75,1 1787558006,2026-08-24 09:53,44.94,1002.63,1021.54,157,22.20,9.70,-76,1 1787558306,2026-08-24 09:58,44.40,1002.60,1021.52,157,22.16,9.49,-75,1 1787558606,2026-08-24 10:03,44.37,1002.62,1021.54,157,22.07,9.40,-75,1 1787558906,2026-08-24 10:08,43.38,1002.58,1021.50,157,22.50,9.45,-75,1 1787559206,2026-08-24 10:13,42.93,1002.55,1021.46,157,22.78,9.55,-75,1 1787559506,2026-08-24 10:18,43.27,1002.53,1021.45,157,22.56,9.46,-75,1 1787559806,2026-08-24 10:23,42.69,1002.47,1021.38,157,22.79,9.47,-75,1 1787560108,2026-08-24 10:28,41.71,1002.53,1021.45,157,22.94,9.26,-76,1 1787560409,2026-08-24 10:33,41.74,1002.44,1021.36,157,23.00,9.33,-75,1 1787560709,2026-08-24 10:38,40.60,1002.36,1021.28,157,23.29,9.18,-75,1 1787561009,2026-08-24 10:43,40.10,1002.40,1021.31,157,23.49,9.17,-75,1 1787561309,2026-08-24 10:48,39.64,1002.32,1021.24,157,23.42,8.94,-75,1 1787561609,2026-08-24 10:53,39.79,1002.33,1021.25,157,23.29,8.88,-76,1 1787561910,2026-08-24 10:58,39.40,1002.40,1021.31,157,23.53,8.95,-76,1 1787562210,2026-08-24 11:03,38.74,1002.32,1021.24,157,23.59,8.75,-75,1 1787562510,2026-08-24 11:08,38.76,1002.26,1021.17,157,23.41,8.60,-74,1 1787562810,2026-08-24 11:13,37.36,1002.28,1021.19,157,23.71,8.32,-74,1 1787563110,2026-08-24 11:18,38.24,1002.17,1021.09,157,23.54,8.51,-74,1 1787563411,2026-08-24 11:23,36.53,1002.23,1021.14,157,23.90,8.16,-75,1 1787563711,2026-08-24 11:28,37.01,1002.18,1021.10,157,23.74,8.21,-74,1 1787564011,2026-08-24 11:33,37.70,1002.16,1021.07,157,23.60,8.36,-75,1 1787564311,2026-08-24 11:38,37.54,1002.11,1021.03,157,23.66,8.35,-75,1 1787564611,2026-08-24 11:43,37.54,1002.09,1021.00,157,23.82,8.49,-74,1 1787564911,2026-08-24 11:48,36.08,1001.97,1020.88,157,24.18,8.22,-76,1 1787565211,2026-08-24 11:53,35.28,1001.95,1020.87,157,24.32,8.02,-75,1 1787565512,2026-08-24 11:58,35.96,1001.96,1020.88,157,24.01,8.03,-75,1 1787565812,2026-08-24 12:03,36.19,1001.96,1020.88,157,24.04,8.14,-75,1 1787566112,2026-08-24 12:08,34.55,1001.84,1020.76,157,24.33,7.72,-75,1 1787566412,2026-08-24 12:13,35.24,1002.01,1020.92,157,24.57,8.22,-76,1 1787566712,2026-08-24 12:18,34.47,1001.81,1020.73,157,24.82,8.12,-74,1 1787567012,2026-08-24 12:23,34.01,1001.80,1020.72,157,24.81,7.91,-75,1 1787567312,2026-08-24 12:28,32.84,1001.83,1020.75,157,24.86,7.44,-74,1 1787567613,2026-08-24 12:33,33.22,1001.69,1020.61,157,25.59,8.24,-77,1 1787567913,2026-08-24 12:38,33.21,1001.80,1020.72,157,25.48,8.14,-74,1 1787568213,2026-08-24 12:43,31.51,1001.82,1020.73,157,25.30,7.22,-75,1 1787568513,2026-08-24 12:48,31.93,1001.71,1020.63,157,25.67,7.73,-74,1 1787568813,2026-08-24 12:53,31.48,1001.68,1020.60,157,26.09,7.89,-75,1 1787569113,2026-08-24 12:58,29.92,1001.53,1020.45,157,26.64,7.62,-75,1 1787569414,2026-08-24 13:03,30.28,1001.52,1020.43,157,26.19,7.40,-74,1 1787569714,2026-08-24 13:08,29.66,1001.55,1020.46,157,26.60,7.46,-74,1 1787570014,2026-08-24 13:13,30.36,1001.55,1020.46,157,26.41,7.64,-74,1 1787570315,2026-08-24 13:18,30.58,1001.55,1020.47,157,26.30,7.64,-74,1 1787570615,2026-08-24 13:23,30.30,1001.60,1020.52,157,25.86,7.13,-75,1 1787570915,2026-08-24 13:28,30.68,1001.56,1020.48,157,26.01,7.44,-74,1 1787571215,2026-08-24 13:33,30.97,1001.55,1020.47,157,25.78,7.38,-74,1 1787571515,2026-08-24 13:38,31.43,1001.55,1020.46,157,26.02,7.81,-74,1 1787571815,2026-08-24 13:43,31.44,1001.56,1020.47,157,25.53,7.39,-74,1 1787572115,2026-08-24 13:48,31.83,1001.58,1020.50,157,26.30,8.23,-74,1 1787572416,2026-08-24 13:53,32.16,1001.56,1020.47,157,26.05,8.17,-74,1 1787572716,2026-08-24 13:58,33.57,1001.60,1020.52,157,25.68,8.48,-74,1 1787573016,2026-08-24 14:03,33.17,1001.63,1020.55,157,26.19,8.75,-74,1 1787573316,2026-08-24 14:08,34.13,1001.68,1020.59,157,25.78,8.81,-73,1 1787573616,2026-08-24 14:13,33.39,1001.70,1020.62,157,25.71,8.42,-74,1 1787573917,2026-08-24 14:18,33.73,1001.84,1020.76,157,25.46,8.36,-74,1 1787574217,2026-08-24 14:23,35.26,1001.84,1020.76,157,25.24,8.82,-75,1 1787574517,2026-08-24 14:28,35.09,1001.76,1020.68,157,25.42,8.90,-75,1 1787574817,2026-08-24 14:33,34.28,1001.73,1020.65,157,25.84,8.93,-75,1 1787575117,2026-08-24 14:38,33.65,1001.65,1020.56,157,26.12,8.90,-75,1 1787575417,2026-08-24 14:43,32.87,1001.61,1020.52,157,26.26,8.67,-75,1 1787575717,2026-08-24 14:48,32.45,1001.61,1020.53,157,26.01,8.26,-74,1 1787576018,2026-08-24 14:53,34.04,1001.61,1020.53,157,25.28,8.34,-75,1 1787576318,2026-08-24 14:58,33.68,1001.60,1020.52,157,25.36,8.25,-75,1 1787576618,2026-08-24 15:03,33.62,1001.57,1020.49,157,25.34,8.20,-75,1 1787576918,2026-08-24 15:08,33.88,1001.66,1020.57,157,25.14,8.14,-75,1 1787577218,2026-08-24 15:13,32.44,1001.57,1020.49,157,25.44,7.76,-75,1 1787577518,2026-08-24 15:18,32.15,1001.61,1020.52,157,25.27,7.48,-75,1 1787577818,2026-08-24 15:23,32.43,1001.59,1020.51,157,25.05,7.42,-75,1 1787578118,2026-08-24 15:28,31.96,1001.58,1020.49,157,25.00,7.17,-75,1 1787578419,2026-08-24 15:33,31.94,1001.59,1020.50,157,25.12,7.26,-76,1 1787578719,2026-08-24 15:38,31.66,1001.66,1020.57,157,25.55,7.50,-75,1 1787579019,2026-08-24 15:43,31.17,1001.61,1020.53,157,25.40,7.14,-75,1 1787579319,2026-08-24 15:48,31.21,1001.59,1020.51,157,25.27,7.05,-75,1 1787579619,2026-08-24 15:53,31.70,1001.61,1020.52,157,25.09,7.12,-75,1 1787579919,2026-08-24 15:58,31.36,1001.62,1020.54,157,25.19,7.05,-75,1 1787580219,2026-08-24 16:03,32.11,1001.60,1020.52,157,25.16,7.37,-75,1 1787580823,2026-08-24 16:13,32.84,1001.63,1020.55,157,25.29,7.82,-75,1 1787581123,2026-08-24 16:18,34.12,1001.78,1020.69,157,25.45,8.52,-75,1 1787581423,2026-08-24 16:23,36.12,1002.06,1020.98,157,25.23,9.17,-73,1 1787581723,2026-08-24 16:28,37.13,1002.16,1021.07,157,24.84,9.23,-75,1 1787582024,2026-08-24 16:33,38.22,1002.42,1021.34,157,24.59,9.44,-75,1 1787582324,2026-08-24 16:38,40.34,1002.79,1021.70,157,23.83,9.57,-75,1 1787582624,2026-08-24 16:43,41.52,1002.76,1021.68,157,23.65,9.83,-75,1 1787582924,2026-08-24 16:48,44.57,1002.83,1021.75,157,23.15,10.44,-75,1 1787583224,2026-08-24 16:53,46.11,1002.70,1021.62,157,22.88,10.71,-75,1 1787583524,2026-08-24 16:58,45.66,1002.66,1021.58,157,23.27,10.91,-75,1 1787583824,2026-08-24 17:03,46.00,1002.50,1021.42,157,24.04,11.73,-75,1 1787584125,2026-08-24 17:08,44.95,1002.44,1021.35,157,24.00,11.34,-74,1 1787584425,2026-08-24 17:13,44.36,1002.33,1021.24,157,24.23,11.35,-76,1 1787584725,2026-08-24 17:18,44.26,1002.25,1021.17,157,24.31,11.39,-75,1 1787585025,2026-08-24 17:23,44.21,1002.12,1021.04,157,25.11,12.09,-74,1 1787585325,2026-08-24 17:28,43.09,1002.15,1021.06,157,24.99,11.59,-74,1 1787585625,2026-08-24 17:33,41.70,1001.99,1020.90,157,26.05,12.05,-74,1 1787585925,2026-08-24 17:38,41.70,1002.03,1020.94,157,25.96,11.97,-74,1 1787586226,2026-08-24 17:43,41.27,1001.97,1020.89,157,26.17,12.00,-74,1 1787586526,2026-08-24 17:48,40.35,1002.16,1021.08,157,26.03,11.53,-74,1 1787586826,2026-08-24 17:53,39.92,1002.03,1020.94,157,26.10,11.43,-75,1 1787587126,2026-08-24 17:58,40.35,1001.97,1020.89,157,26.08,11.58,-74,1 1787587426,2026-08-24 18:03,39.94,1001.99,1020.91,157,26.56,11.86,-74,1 1787587726,2026-08-24 18:08,40.55,1001.92,1020.84,157,26.35,11.90,-75,1 1787588026,2026-08-24 18:13,41.20,1001.80,1020.72,157,25.58,11.45,-75,1 1787588326,2026-08-24 18:18,40.64,1001.83,1020.74,157,25.95,11.57,-75,1 1787588627,2026-08-24 18:23,40.05,1001.78,1020.69,157,26.24,11.61,-75,1 1787588927,2026-08-24 18:28,40.45,1001.79,1020.70,157,26.14,11.67,-75,1 1787589227,2026-08-24 18:33,40.80,1001.76,1020.67,157,25.91,11.60,-76,1 1787589527,2026-08-24 18:38,41.97,1001.71,1020.63,157,25.47,11.63,-75,1 1787589827,2026-08-24 18:43,42.99,1001.70,1020.62,157,25.18,11.73,-75,1 1787590127,2026-08-24 18:48,43.20,1001.73,1020.65,157,25.44,12.04,-75,1 1787590427,2026-08-24 18:53,44.25,1001.69,1020.61,157,25.44,12.41,-74,1 1787590728,2026-08-24 18:58,44.93,1001.72,1020.64,157,25.07,12.30,-74,1 1787591028,2026-08-24 19:03,45.06,1001.69,1020.60,157,25.07,12.35,-74,1 1787591328,2026-08-24 19:08,45.90,1001.75,1020.66,157,24.95,12.52,-75,1 1787591628,2026-08-24 19:13,45.57,1001.78,1020.69,157,25.01,12.46,-75,1 1787591928,2026-08-24 19:18,46.38,1001.86,1020.78,157,24.68,12.43,-75,1 1787592228,2026-08-24 19:23,47.49,1001.81,1020.73,157,24.47,12.60,-75,1 1787592528,2026-08-24 19:28,46.64,1001.82,1020.74,157,24.38,12.24,-75,1 1787592828,2026-08-24 19:33,47.78,1001.93,1020.84,157,23.95,12.22,-75,1 1787593129,2026-08-24 19:38,48.53,1001.96,1020.88,157,23.85,12.36,-75,1 1787593429,2026-08-24 19:43,49.37,1001.93,1020.84,157,23.85,12.62,-76,1 1787593729,2026-08-24 19:48,51.01,1001.99,1020.90,157,23.40,12.71,-75,1 1787594029,2026-08-24 19:53,54.36,1002.08,1020.99,157,22.06,12.44,-75,1 1787594329,2026-08-24 19:58,54.44,1001.98,1020.89,157,22.28,12.67,-75,1 1787594630,2026-08-24 20:03,53.27,1002.11,1021.03,157,22.57,12.61,-75,1 1787594930,2026-08-24 20:08,54.16,1002.12,1021.04,157,22.25,12.56,-75,1 1787595230,2026-08-24 20:13,54.02,1002.24,1021.15,157,22.10,12.38,-75,1 1787595530,2026-08-24 20:18,55.50,1002.25,1021.17,157,21.61,12.34,-75,1 1787595830,2026-08-24 20:23,56.15,1002.29,1021.20,157,21.43,12.35,-75,1 1787596130,2026-08-24 20:28,54.63,1002.34,1021.25,157,21.77,12.25,-75,1 1787596430,2026-08-24 20:33,55.12,1002.33,1021.25,157,21.67,12.29,-75,1 1787596731,2026-08-24 20:38,55.27,1002.32,1021.24,157,21.82,12.47,-75,1 1787597031,2026-08-24 20:43,55.13,1002.43,1021.35,157,21.80,12.42,-74,1 1787597331,2026-08-24 20:48,55.61,1002.35,1021.27,157,21.71,12.46,-74,1 1787597631,2026-08-24 20:53,54.88,1002.35,1021.27,157,21.71,12.26,-76,1 1787597931,2026-08-24 20:58,55.45,1002.36,1021.28,157,21.68,12.39,-75,1 1787598232,2026-08-24 21:03,54.73,1002.38,1021.29,157,21.77,12.27,-75,1 1787598532,2026-08-24 21:08,55.32,1002.27,1021.19,157,21.48,12.17,-75,1 1787598832,2026-08-24 21:13,53.91,1002.33,1021.25,157,21.75,12.03,-75,1 1787599132,2026-08-24 21:18,54.38,1002.43,1021.34,157,21.37,11.81,-76,1 1787599432,2026-08-24 21:23,54.60,1002.40,1021.31,157,21.33,11.83,-74,1 1787599732,2026-08-24 21:28,53.08,1002.36,1021.28,157,21.65,11.70,-73,1 1787600032,2026-08-24 21:33,55.89,1002.21,1021.13,157,20.78,11.67,-75,1 1787600332,2026-08-24 21:38,57.05,1002.22,1021.14,157,20.15,11.40,-73,1 1787600633,2026-08-24 21:43,55.64,1002.22,1021.14,157,20.63,11.46,-74,1 1787600933,2026-08-24 21:48,54.87,1002.22,1021.14,157,20.86,11.47,-74,1 1787601233,2026-08-24 21:53,55.64,1002.14,1021.06,157,20.48,11.32,-74,1 1787601533,2026-08-24 21:58,55.39,1002.12,1021.03,157,20.54,11.31,-74,1 1787601833,2026-08-24 22:03,53.50,1002.17,1021.09,157,20.71,10.95,-74,1 1787602134,2026-08-24 22:08,52.20,1002.21,1021.13,157,20.86,10.72,-74,1 1787602434,2026-08-24 22:13,53.08,1002.25,1021.16,157,20.65,10.77,-74,1 1787602734,2026-08-24 22:18,54.15,1002.25,1021.17,157,20.50,10.93,-74,1 1787603034,2026-08-24 22:23,53.95,1002.26,1021.18,157,20.42,10.81,-74,1 1787603334,2026-08-24 22:28,55.13,1002.22,1021.14,157,20.02,10.76,-74,1 1787603634,2026-08-24 22:33,54.63,1002.34,1021.26,157,20.11,10.70,-74,1 1787603934,2026-08-24 22:38,52.66,1002.32,1021.24,157,20.23,10.27,-74,1 1787604235,2026-08-24 22:43,54.25,1002.16,1021.08,157,20.09,10.58,-74,1 1787604535,2026-08-24 22:48,55.00,1002.39,1021.31,157,19.98,10.69,-74,1 1787604835,2026-08-24 22:53,55.35,1002.37,1021.29,157,19.85,10.66,-74,1 1787605135,2026-08-24 22:58,55.37,1002.44,1021.35,157,20.00,10.80,-75,1 1787605435,2026-08-24 23:03,54.55,1002.37,1021.29,157,20.39,10.94,-74,1 1787605735,2026-08-24 23:08,54.49,1002.42,1021.34,157,20.30,10.84,-74,1 1787606035,2026-08-24 23:13,53.30,1002.45,1021.36,157,20.40,10.60,-75,1 1787606336,2026-08-24 23:18,53.61,1002.47,1021.39,157,20.30,10.60,-74,1 1787606636,2026-08-24 23:23,52.40,1002.48,1021.39,157,20.39,10.34,-74,1 1787606936,2026-08-24 23:28,52.87,1002.54,1021.45,157,20.37,10.46,-74,1 1787607236,2026-08-24 23:33,53.43,1002.45,1021.37,157,20.11,10.37,-74,1 1787607536,2026-08-24 23:38,53.27,1002.46,1021.38,157,20.31,10.51,-74,1 1787607836,2026-08-24 23:43,54.07,1002.51,1021.43,157,20.36,10.78,-75,1 1787608136,2026-08-24 23:48,53.13,1002.55,1021.47,157,20.53,10.68,-74,1 1787608436,2026-08-24 23:53,53.47,1002.57,1021.48,157,20.23,10.50,-75,1 1787608737,2026-08-24 23:58,52.93,1002.57,1021.49,157,20.38,10.48,-73,1