1787609037,2026-08-25 00:03,54.33,1002.54,1021.45,157,19.74,10.28,-74,1
1787609337,2026-08-25 00:08,54.04,1002.61,1021.52,157,19.88,10.33,-74,1
1787609637,2026-08-25 00:13,53.11,1002.62,1021.53,157,19.94,10.12,-74,1
1787609937,2026-08-25 00:18,54.17,1002.66,1021.58,157,19.94,10.42,-74,1
1787610238,2026-08-25 00:23,52.87,1002.58,1021.50,157,19.84,9.96,-74,1
1787610538,2026-08-25 00:28,53.02,1002.56,1021.48,157,19.85,10.01,-74,1
1787610838,2026-08-25 00:33,52.19,1002.51,1021.43,157,20.08,9.99,-74,1
1787611138,2026-08-25 00:38,53.30,1002.47,1021.38,157,19.61,9.87,-74,1
1787611438,2026-08-25 00:43,53.74,1002.45,1021.37,157,19.42,9.82,-74,1
1787611738,2026-08-25 00:48,54.26,1002.43,1021.35,157,19.25,9.80,-74,1
1787612038,2026-08-25 00:53,54.33,1002.52,1021.44,157,19.41,9.97,-74,1
1787612339,2026-08-25 00:58,53.41,1002.43,1021.35,157,19.47,9.77,-74,1
1787612639,2026-08-25 01:03,53.35,1002.48,1021.40,157,19.65,9.92,-74,1
1787612939,2026-08-25 01:08,52.87,1002.50,1021.42,157,19.59,9.73,-74,1
1787613239,2026-08-25 01:13,53.85,1002.51,1021.43,157,19.51,9.93,-75,1
1787613539,2026-08-25 01:18,54.09,1002.58,1021.49,157,19.38,9.88,-75,1
1787613839,2026-08-25 01:23,52.65,1002.53,1021.45,157,19.57,9.65,-75,1
1787614139,2026-08-25 01:28,54.10,1002.53,1021.45,157,19.43,9.93,-74,1
1787614439,2026-08-25 01:33,53.35,1002.48,1021.39,157,19.65,9.92,-75,1
1787614740,2026-08-25 01:39,53.92,1002.59,1021.50,157,19.28,9.74,-74,1
1787615040,2026-08-25 01:44,54.48,1002.59,1021.51,157,19.31,9.92,-74,1
1787615340,2026-08-25 01:49,53.55,1002.60,1021.51,157,19.57,9.91,-75,1
1787615640,2026-08-25 01:54,53.60,1002.60,1021.52,157,19.45,9.81,-73,1
1787615940,2026-08-25 01:59,53.54,1002.70,1021.61,157,19.21,9.57,-73,1
1787616240,2026-08-25 02:04,53.02,1002.69,1021.60,157,19.19,9.40,-75,1
1787616540,2026-08-25 02:09,54.20,1002.75,1021.66,157,19.10,9.65,-73,1
1787616841,2026-08-25 02:14,53.92,1002.82,1021.74,157,18.92,9.40,-73,1
1787617141,2026-08-25 02:19,55.33,1002.83,1021.75,157,19.06,9.92,-73,1
1787617441,2026-08-25 02:24,55.56,1002.77,1021.69,157,19.07,9.99,-74,1
1787617741,2026-08-25 02:29,54.98,1002.72,1021.64,157,18.85,9.63,-74,1
1787618041,2026-08-25 02:34,56.06,1002.67,1021.59,157,18.53,9.62,-73,1
1787618341,2026-08-25 02:39,56.46,1002.62,1021.54,157,18.19,9.41,-74,1
1787618641,2026-08-25 02:44,58.13,1002.58,1021.50,157,18.27,9.92,-74,1
1787618942,2026-08-25 02:49,56.89,1002.60,1021.52,157,18.40,9.72,-73,1
1787619242,2026-08-25 02:54,55.65,1002.64,1021.56,157,18.50,9.48,-73,1
1787619542,2026-08-25 02:59,54.06,1002.54,1021.46,157,18.57,9.12,-74,1
1787619842,2026-08-25 03:04,55.50,1002.39,1021.30,157,18.09,9.06,-73,1
1787620142,2026-08-25 03:09,55.77,1002.32,1021.24,157,18.28,9.31,-74,1
1787620442,2026-08-25 03:14,54.92,1002.48,1021.39,157,18.47,9.26,-74,1
1787620742,2026-08-25 03:19,54.88,1002.47,1021.39,157,18.31,9.10,-74,1
1787621042,2026-08-25 03:24,54.85,1002.56,1021.48,157,18.12,8.91,-74,1
1787621343,2026-08-25 03:29,56.36,1002.61,1021.52,157,17.96,9.17,-74,1
1787621643,2026-08-25 03:34,56.59,1002.64,1021.55,157,17.97,9.24,-73,1
1787621943,2026-08-25 03:39,56.12,1002.61,1021.52,157,18.20,9.33,-74,1
1787622243,2026-08-25 03:44,56.48,1002.56,1021.47,157,18.25,9.47,-73,1
1787622543,2026-08-25 03:49,55.76,1002.61,1021.53,157,18.24,9.27,-73,1
1787622843,2026-08-25 03:54,56.10,1002.61,1021.52,157,18.28,9.40,-74,1
1787623143,2026-08-25 03:59,55.97,1002.57,1021.49,157,18.09,9.19,-74,1
1787623444,2026-08-25 04:04,56.40,1002.57,1021.48,157,17.96,9.18,-74,1
1787623744,2026-08-25 04:09,55.09,1002.51,1021.43,157,18.05,8.91,-74,1
1787624044,2026-08-25 04:14,54.94,1002.48,1021.40,157,17.95,8.78,-74,1
1787624344,2026-08-25 04:19,56.14,1002.41,1021.32,157,17.79,8.95,-73,1
1787624644,2026-08-25 04:24,58.89,1002.32,1021.24,157,17.56,9.44,-74,1
1787624944,2026-08-25 04:29,57.32,1002.27,1021.19,157,17.82,9.29,-74,1
1787625244,2026-08-25 04:34,56.38,1002.19,1021.10,157,17.86,9.08,-74,1
1787625544,2026-08-25 04:39,57.82,1002.18,1021.09,157,17.64,9.25,-73,1
1787625845,2026-08-25 04:44,58.66,1002.15,1021.07,157,17.31,9.15,-74,1
1787626145,2026-08-25 04:49,58.05,1002.21,1021.13,157,17.64,9.31,-74,1
1787626445,2026-08-25 04:54,57.74,1002.14,1021.05,157,17.54,9.13,-74,1
1787626745,2026-08-25 04:59,56.62,1002.07,1020.99,157,17.86,9.14,-73,1
1787627046,2026-08-25 05:04,56.32,1002.09,1021.01,157,17.63,8.85,-74,1
1787627346,2026-08-25 05:09,56.92,1002.07,1020.99,157,17.52,8.90,-75,1
1787627646,2026-08-25 05:14,56.26,1002.12,1021.03,157,17.55,8.76,-75,1
1787627946,2026-08-25 05:19,54.03,1002.06,1020.97,157,17.61,8.22,-75,1
1787628246,2026-08-25 05:24,53.63,1002.07,1020.99,157,17.55,8.05,-75,1
1787628546,2026-08-25 05:29,53.80,1002.06,1020.97,157,17.56,8.11,-75,1
1787628846,2026-08-25 05:34,53.54,1002.07,1020.99,157,17.57,8.05,-75,1
1787629146,2026-08-25 05:39,54.42,1002.08,1021.00,157,17.59,8.30,-75,1
1787629447,2026-08-25 05:44,53.96,1002.08,1021.00,157,17.53,8.12,-73,1
1787629747,2026-08-25 05:49,54.19,1002.09,1021.01,157,17.37,8.04,-74,1
1787630047,2026-08-25 05:54,54.93,1002.12,1021.04,157,17.38,8.25,-74,1
1787630347,2026-08-25 05:59,55.32,1002.09,1021.00,157,17.17,8.15,-75,1
1787630647,2026-08-25 06:04,55.39,1002.07,1020.98,157,17.20,8.20,-74,1
1787630947,2026-08-25 06:09,55.43,1002.06,1020.97,157,17.53,8.52,-74,1
1787631247,2026-08-25 06:14,55.18,1002.13,1021.05,157,17.43,8.36,-74,1
1787631548,2026-08-25 06:19,53.41,1002.26,1021.17,157,17.73,8.16,-75,1
1787631848,2026-08-25 06:24,54.21,1002.34,1021.25,157,17.38,8.05,-75,1
1787632148,2026-08-25 06:29,56.28,1002.36,1021.28,157,17.03,8.28,-74,1
1787632448,2026-08-25 06:34,56.65,1002.27,1021.18,157,17.39,8.71,-75,1
1787632748,2026-08-25 06:39,57.09,1002.27,1021.18,157,17.44,8.87,-75,1
1787633048,2026-08-25 06:44,57.60,1002.31,1021.23,157,17.35,8.92,-74,1
1787633348,2026-08-25 06:49,58.34,1002.29,1021.21,157,17.50,9.25,-75,1
1787633648,2026-08-25 06:54,59.14,1002.25,1021.17,157,17.66,9.60,-75,1
1787633949,2026-08-25 06:59,58.25,1002.31,1021.22,157,18.06,9.75,-74,1
1787634249,2026-08-25 07:04,56.91,1002.52,1021.44,157,18.41,9.73,-75,1
1787634549,2026-08-25 07:09,58.63,1002.61,1021.53,157,18.69,10.44,-75,1
1787634849,2026-08-25 07:14,58.06,1002.58,1021.49,157,18.81,10.41,-75,1
1787635149,2026-08-25 07:19,56.67,1002.57,1021.48,157,19.04,10.26,-75,1
1787635450,2026-08-25 07:24,57.48,1002.56,1021.47,157,19.37,10.78,-75,1
1787635750,2026-08-25 07:29,57.30,1002.66,1021.58,157,19.45,10.81,-75,1
1787636050,2026-08-25 07:34,56.24,1002.70,1021.62,157,19.88,10.93,-75,1
1787636350,2026-08-25 07:39,56.01,1002.75,1021.66,157,19.64,10.64,-76,1
1787636650,2026-08-25 07:44,57.73,1002.68,1021.60,157,19.91,11.35,-74,1
1787636950,2026-08-25 07:49,57.30,1002.77,1021.68,157,20.05,11.37,-73,1
1787637250,2026-08-25 07:54,58.81,1002.78,1021.70,157,19.91,11.63,-74,1
1787637551,2026-08-25 07:59,58.91,1002.78,1021.69,157,19.96,11.70,-74,1
1787637851,2026-08-25 08:04,58.27,1002.82,1021.74,157,20.38,11.93,-73,1
1787638151,2026-08-25 08:09,58.30,1002.96,1021.87,157,20.19,11.76,-74,1
1787638451,2026-08-25 08:14,59.42,1003.06,1021.97,157,20.06,11.93,-73,1
1787638751,2026-08-25 08:19,59.13,1003.12,1022.04,157,20.41,12.18,-74,1
1787639052,2026-08-25 08:24,58.19,1003.03,1021.95,157,20.41,11.94,-74,1
1787639352,2026-08-25 08:29,58.47,1002.87,1021.79,157,20.78,12.36,-73,1
1787639652,2026-08-25 08:34,58.96,1002.91,1021.82,157,20.78,12.48,-74,1
1787639952,2026-08-25 08:39,58.15,1002.97,1021.88,157,21.24,12.70,-74,1
1787640253,2026-08-25 08:44,59.11,1002.94,1021.85,157,21.23,12.95,-74,1
1787640553,2026-08-25 08:49,58.80,1002.97,1021.89,157,21.37,13.00,-74,1
1787640854,2026-08-25 08:54,58.99,1002.95,1021.86,157,21.33,13.01,-74,1
1787641154,2026-08-25 08:59,58.71,1002.84,1021.76,157,21.43,13.03,-73,1
1787641454,2026-08-25 09:04,57.87,1002.86,1021.78,157,21.67,13.03,-74,1
1787641754,2026-08-25 09:09,57.07,1002.86,1021.77,157,21.86,13.00,-74,1
1787642054,2026-08-25 09:14,55.03,1002.81,1021.73,157,22.40,12.95,-74,1
1787642355,2026-08-25 09:19,55.50,1002.91,1021.83,157,22.14,12.83,-74,1
1787642655,2026-08-25 09:24,54.64,1002.94,1021.85,157,22.47,12.90,-73,1
1787642955,2026-08-25 09:29,55.77,1002.93,1021.85,157,22.18,12.94,-75,1
1787643255,2026-08-25 09:34,55.11,1002.95,1021.86,157,22.22,12.80,-75,1
1787643555,2026-08-25 09:39,54.73,1002.84,1021.76,157,22.34,12.80,-75,1
1787643855,2026-08-25 09:44,54.51,1002.74,1021.65,157,22.46,12.86,-80,1
1787644155,2026-08-25 09:49,53.26,1002.78,1021.70,157,22.54,12.58,-79,1
1787644455,2026-08-25 09:54,52.34,1002.69,1021.61,157,22.56,12.33,-81,1
1787644756,2026-08-25 09:59,51.93,1002.72,1021.64,157,22.73,12.37,-80,1
1787645056,2026-08-25 10:04,50.79,1002.79,1021.71,157,22.46,11.78,-81,1
1787645356,2026-08-25 10:09,48.99,1002.74,1021.65,157,23.15,11.87,-79,1
1787645656,2026-08-25 10:14,49.58,1002.70,1021.61,157,23.13,12.03,-80,1
1787645956,2026-08-25 10:19,50.62,1002.78,1021.70,157,22.42,11.69,-81,1
1787646256,2026-08-25 10:24,47.01,1002.78,1021.70,157,23.18,11.27,-80,1
1787646556,2026-08-25 10:29,47.17,1002.70,1021.62,157,23.65,11.75,-81,1
1787646857,2026-08-25 10:34,46.21,1002.69,1021.61,157,23.80,11.57,-80,1
1787647157,2026-08-25 10:39,44.96,1002.71,1021.62,157,24.37,11.68,-80,1
1787647457,2026-08-25 10:44,45.32,1002.71,1021.63,157,24.64,12.04,-80,1
1787647757,2026-08-25 10:49,44.52,1002.67,1021.59,157,24.63,11.77,-81,1
1787648057,2026-08-25 10:54,45.12,1002.68,1021.59,157,24.32,11.69,-81,1
1787648357,2026-08-25 10:59,44.73,1002.61,1021.52,157,23.89,11.17,-81,1
1787648658,2026-08-25 11:04,43.17,1002.37,1021.29,157,24.76,11.42,-81,1
1787648958,2026-08-25 11:09,42.17,1002.38,1021.30,157,25.18,11.44,-81,1
1787649258,2026-08-25 11:14,43.39,1002.39,1021.31,157,24.50,11.26,-80,1
1787649558,2026-08-25 11:19,40.67,1002.47,1021.38,157,25.94,11.57,-81,1
1787649858,2026-08-25 11:24,41.48,1002.56,1021.48,157,25.52,11.50,-81,1
1787650158,2026-08-25 11:29,41.37,1002.63,1021.55,157,25.50,11.44,-80,1
1787650459,2026-08-25 11:34,41.78,1002.67,1021.59,157,25.31,11.42,-80,1
1787650759,2026-08-25 11:39,40.48,1002.61,1021.52,157,25.80,11.38,-81,1
1787651059,2026-08-25 11:44,41.14,1002.58,1021.50,157,24.88,10.80,-80,1
1787651359,2026-08-25 11:49,39.54,1002.55,1021.47,157,25.90,11.11,-80,1
1787651659,2026-08-25 11:54,40.02,1002.49,1021.41,157,25.63,11.06,-80,1
1787651960,2026-08-25 11:59,38.61,1002.43,1021.35,157,26.40,11.20,-81,1
1787652261,2026-08-25 12:04,37.80,1002.46,1021.38,157,26.26,10.76,-81,1
1787652561,2026-08-25 12:09,37.00,1002.43,1021.34,157,25.92,10.14,-81,1
1787652861,2026-08-25 12:14,36.04,1002.40,1021.31,157,26.09,9.89,-80,1
1787653161,2026-08-25 12:19,35.00,1002.50,1021.42,157,26.71,10.00,-80,1
1787653461,2026-08-25 12:24,35.75,1002.47,1021.38,157,26.23,9.89,-81,1
1787653762,2026-08-25 12:29,35.26,1002.47,1021.39,157,26.54,9.96,-82,1
1787654062,2026-08-25 12:34,36.57,1002.46,1021.38,157,26.01,10.04,-81,1
1787654362,2026-08-25 12:39,36.52,1002.39,1021.31,157,25.77,9.81,-81,1
1787654662,2026-08-25 12:44,36.52,1002.29,1021.21,157,26.31,10.29,-75,1
1787654962,2026-08-25 12:49,36.84,1002.39,1021.30,157,26.01,10.15,-75,1
1787655262,2026-08-25 12:54,36.94,1002.31,1021.23,157,26.45,10.58,-75,1
1787655562,2026-08-25 12:59,36.95,1002.23,1021.15,157,26.95,11.03,-75,1
1787655863,2026-08-25 13:04,36.12,1002.24,1021.15,157,26.97,10.70,-74,1
1787656163,2026-08-25 13:09,35.44,1002.24,1021.16,157,27.09,10.52,-75,1
1787656463,2026-08-25 13:14,36.61,1002.24,1021.16,157,27.07,10.99,-74,1
1787656763,2026-08-25 13:19,35.78,1002.09,1021.01,157,27.72,11.22,-75,1
1787657063,2026-08-25 13:24,34.55,1002.16,1021.08,157,28.14,11.06,-75,1
1787657363,2026-08-25 13:29,34.55,1002.07,1020.98,157,28.35,11.25,-75,1
1787657664,2026-08-25 13:34,32.63,1001.98,1020.89,157,28.90,10.87,-75,1
1787657964,2026-08-25 13:39,32.23,1001.94,1020.86,157,28.55,10.38,-75,1
1787658264,2026-08-25 13:44,32.58,1001.87,1020.78,157,28.86,10.81,-75,1
1787658564,2026-08-25 13:49,30.98,1001.79,1020.71,157,29.70,10.78,-75,1
1787658864,2026-08-25 13:54,30.35,1001.74,1020.65,157,29.74,10.51,-76,1
1787659164,2026-08-25 13:59,30.45,1001.75,1020.67,157,29.29,10.17,-76,1
1787659464,2026-08-25 14:04,30.19,1001.69,1020.60,157,30.36,10.96,-76,1
1787659765,2026-08-25 14:09,29.21,1001.62,1020.53,157,30.44,10.53,-76,1
1787660065,2026-08-25 14:14,28.32,1001.55,1020.47,157,30.80,10.38,-76,1
1787660365,2026-08-25 14:19,29.11,1001.49,1020.41,157,30.76,10.76,-76,1
1787660968,2026-08-25 14:29,28.26,1001.42,1020.34,157,31.48,10.93,-73,1
1787661268,2026-08-25 14:34,26.73,1001.38,1020.30,157,31.62,10.21,-74,1
1787661568,2026-08-25 14:39,27.63,1001.31,1020.22,157,31.36,10.48,-75,1
1787661869,2026-08-25 14:44,26.77,1001.33,1020.24,157,31.06,9.76,-75,1
1787662169,2026-08-25 14:49,25.14,1001.27,1020.18,157,31.78,9.43,-75,1
1787662469,2026-08-25 14:54,26.58,1001.31,1020.22,157,30.85,9.48,-75,1
1787662769,2026-08-25 14:59,26.16,1001.20,1020.12,157,31.59,9.86,-76,1
1787663069,2026-08-25 15:04,26.19,1001.16,1020.08,157,31.31,9.65,-76,1
1787663369,2026-08-25 15:09,26.63,1001.20,1020.12,157,29.86,8.66,-76,1
1787663669,2026-08-25 15:14,26.34,1001.21,1020.13,157,30.22,8.81,-75,1
1787663970,2026-08-25 15:19,26.80,1001.15,1020.07,157,30.06,8.93,-76,1
1787664270,2026-08-25 15:24,26.04,1001.09,1020.00,157,30.87,9.19,-75,1
1787664570,2026-08-25 15:29,25.45,1001.08,1020.00,157,31.18,9.11,-76,1
1787664870,2026-08-25 15:34,25.49,1001.06,1019.97,157,31.30,9.23,-76,1
1787665170,2026-08-25 15:39,25.35,1001.06,1019.98,157,31.58,9.38,-74,1
1787665470,2026-08-25 15:44,26.10,1001.10,1020.01,157,30.90,9.25,-74,1
1787665770,2026-08-25 15:49,27.26,1001.07,1019.98,157,29.78,8.94,-75,1
1787666071,2026-08-25 15:54,27.35,1001.07,1019.99,157,29.69,8.91,-75,1
1787666372,2026-08-25 15:59,27.61,1001.03,1019.95,157,29.67,9.03,-74,1
1787666672,2026-08-25 16:04,28.52,1001.07,1019.99,157,29.43,9.31,-76,1
1787666972,2026-08-25 16:09,29.17,1001.09,1020.01,157,29.40,9.62,-75,1
1787667272,2026-08-25 16:14,27.30,1000.99,1019.91,157,29.91,9.07,-75,1
1787667572,2026-08-25 16:19,26.40,1001.03,1019.95,157,30.44,9.03,-74,1
1787667872,2026-08-25 16:24,26.36,1001.04,1019.96,157,31.20,9.65,-75,1
1787668172,2026-08-25 16:29,25.91,1001.06,1019.98,157,31.31,9.48,-75,1