1787695492,2026-08-26 00:04,48.10,1002.55,1021.46,157,21.88,10.43,-74,1 1787695792,2026-08-26 00:09,47.47,1002.59,1021.50,157,22.15,10.48,-75,1 1787696092,2026-08-26 00:14,46.59,1002.58,1021.50,157,22.02,10.08,-75,1 1787696393,2026-08-26 00:19,47.27,1002.69,1021.61,157,21.72,10.02,-74,1 1787696693,2026-08-26 00:24,48.33,1002.67,1021.58,157,21.44,10.10,-75,1 1787696993,2026-08-26 00:29,49.69,1002.69,1021.61,157,21.04,10.14,-74,1 1787697293,2026-08-26 00:34,50.07,1002.73,1021.64,157,20.96,10.18,-74,1 1787697593,2026-08-26 00:39,50.38,1002.77,1021.68,157,20.77,10.10,-75,1 1787697894,2026-08-26 00:44,49.51,1002.74,1021.66,157,20.89,9.95,-74,1 1787698194,2026-08-26 00:49,50.67,1002.65,1021.57,157,20.61,10.04,-75,1 1787698494,2026-08-26 00:54,49.30,1002.57,1021.48,157,21.09,10.07,-75,1 1787698794,2026-08-26 00:59,49.58,1002.59,1021.51,157,21.08,10.15,-75,1 1787699094,2026-08-26 01:04,48.68,1002.66,1021.58,157,21.09,9.88,-75,1 1787699394,2026-08-26 01:09,49.92,1002.74,1021.65,157,20.86,10.05,-74,1 1787699695,2026-08-26 01:14,51.01,1002.74,1021.65,157,20.36,9.91,-74,1 1787699995,2026-08-26 01:19,50.57,1002.69,1021.60,157,20.27,9.70,-75,1 1787700295,2026-08-26 01:24,49.43,1002.64,1021.56,157,20.62,9.68,-74,1 1787700595,2026-08-26 01:29,49.74,1002.74,1021.65,157,20.68,9.83,-75,1 1787700895,2026-08-26 01:34,50.54,1002.73,1021.64,157,20.39,9.80,-74,1 1787701195,2026-08-26 01:39,50.86,1002.78,1021.69,157,20.09,9.62,-75,1 1787701495,2026-08-26 01:44,50.56,1002.84,1021.76,157,20.07,9.51,-75,1 1787701796,2026-08-26 01:49,50.85,1002.88,1021.79,157,19.89,9.43,-75,1 1787702096,2026-08-26 01:54,51.76,1002.89,1021.81,157,19.57,9.40,-75,1 1787702396,2026-08-26 01:59,52.05,1002.87,1021.79,157,19.39,9.31,-75,1 1787702696,2026-08-26 02:04,52.59,1002.83,1021.75,157,19.30,9.38,-74,1 1787702996,2026-08-26 02:09,53.57,1002.83,1021.74,157,18.91,9.30,-76,1 1787703297,2026-08-26 02:14,53.44,1002.86,1021.77,157,18.97,9.32,-75,1 1787703598,2026-08-26 02:19,53.37,1002.89,1021.81,157,18.94,9.27,-75,1 1787703898,2026-08-26 02:24,52.86,1002.86,1021.78,157,19.02,9.20,-75,1 1787704198,2026-08-26 02:29,53.78,1002.84,1021.75,157,18.80,9.25,-74,1 1787704498,2026-08-26 02:34,53.29,1002.81,1021.72,157,18.63,8.96,-76,1 1787704798,2026-08-26 02:39,53.55,1002.80,1021.72,157,18.56,8.97,-75,1 1787705098,2026-08-26 02:44,54.71,1002.78,1021.69,157,18.40,9.14,-76,1 1787705398,2026-08-26 02:49,54.78,1002.76,1021.68,157,18.47,9.22,-74,1 1787705699,2026-08-26 02:54,54.13,1002.74,1021.65,157,18.55,9.12,-74,1 1787705999,2026-08-26 02:59,54.38,1002.81,1021.72,157,18.25,8.91,-74,1 1787706299,2026-08-26 03:04,55.33,1002.86,1021.78,157,18.00,8.93,-74,1 1787706599,2026-08-26 03:09,55.67,1002.81,1021.73,157,17.92,8.95,-73,1 1787706899,2026-08-26 03:14,55.23,1002.78,1021.70,157,18.19,9.08,-73,1 1787707200,2026-08-26 03:20,54.86,1002.86,1021.77,157,18.11,8.91,-74,1 1787707500,2026-08-26 03:25,55.50,1002.92,1021.83,157,17.90,8.88,-74,1 1787707800,2026-08-26 03:30,55.44,1002.95,1021.87,157,17.70,8.68,-74,1 1787708100,2026-08-26 03:35,55.18,1002.96,1021.87,157,17.86,8.76,-73,1 1787708400,2026-08-26 03:40,53.29,1002.94,1021.86,157,18.46,8.80,-73,1 1787708700,2026-08-26 03:45,53.43,1002.94,1021.85,157,18.42,8.80,-73,1 1787709000,2026-08-26 03:50,53.16,1003.03,1021.94,157,18.37,8.68,-73,1 1787709300,2026-08-26 03:55,53.01,1003.07,1021.98,157,18.20,8.48,-74,1 1787709601,2026-08-26 04:00,53.79,1003.05,1021.96,157,18.21,8.71,-73,1 1787709901,2026-08-26 04:05,53.36,1003.06,1021.97,157,18.09,8.48,-74,1 1787710201,2026-08-26 04:10,53.75,1003.20,1022.12,157,18.06,8.56,-73,1 1787710501,2026-08-26 04:15,54.20,1003.17,1022.09,157,18.41,9.01,-73,1 1787710801,2026-08-26 04:20,53.80,1003.16,1022.08,157,18.39,8.88,-73,1 1787711101,2026-08-26 04:25,55.25,1003.18,1022.10,157,17.92,8.83,-74,1 1787711401,2026-08-26 04:30,55.82,1003.16,1022.08,157,17.82,8.89,-73,1 1787711702,2026-08-26 04:35,55.00,1003.15,1022.06,157,17.79,8.65,-74,1 1787712002,2026-08-26 04:40,57.00,1003.17,1022.09,157,17.53,8.93,-73,1 1787712302,2026-08-26 04:45,57.07,1003.15,1022.06,157,17.54,8.96,-74,1 1787712602,2026-08-26 04:50,56.46,1003.27,1022.18,157,17.21,8.49,-75,1 1787712902,2026-08-26 04:55,56.59,1003.31,1022.22,157,17.34,8.65,-73,1 1787713202,2026-08-26 05:00,55.14,1003.34,1022.26,157,17.56,8.47,-73,1 1787713502,2026-08-26 05:05,54.33,1003.35,1022.27,157,17.24,7.95,-74,1 1787713802,2026-08-26 05:10,53.51,1003.41,1022.32,157,17.24,7.73,-73,1 1787714103,2026-08-26 05:15,53.58,1003.35,1022.26,157,17.40,7.90,-74,1 1787714403,2026-08-26 05:20,54.80,1003.43,1022.34,157,17.19,8.03,-74,1 1787714703,2026-08-26 05:25,55.07,1003.47,1022.39,157,17.13,8.05,-74,1 1787715003,2026-08-26 05:30,56.61,1003.43,1022.35,157,17.09,8.42,-74,1 1787715303,2026-08-26 05:35,55.85,1003.47,1022.39,157,17.30,8.42,-75,1 1787715603,2026-08-26 05:40,56.11,1003.52,1022.44,157,17.12,8.32,-74,1 1787715903,2026-08-26 05:45,55.83,1003.53,1022.45,157,17.19,8.31,-75,1 1787716204,2026-08-26 05:50,57.09,1003.47,1022.39,157,17.09,8.54,-74,1 1787716504,2026-08-26 05:55,56.79,1003.48,1022.40,157,17.35,8.71,-75,1 1787716804,2026-08-26 06:00,55.50,1003.44,1022.36,157,17.76,8.75,-74,1 1787717104,2026-08-26 06:05,56.61,1003.57,1022.49,157,17.51,8.81,-74,1 1787717404,2026-08-26 06:10,55.75,1003.62,1022.54,157,17.57,8.64,-75,1 1787717704,2026-08-26 06:15,55.98,1003.61,1022.53,157,17.66,8.79,-74,1 1787718004,2026-08-26 06:20,55.85,1003.67,1022.59,157,17.70,8.79,-75,1 1787718305,2026-08-26 06:25,55.31,1003.64,1022.56,157,18.15,9.06,-74,1 1787718605,2026-08-26 06:30,53.71,1003.68,1022.60,157,18.27,8.74,-74,1 1787718905,2026-08-26 06:35,54.05,1003.69,1022.61,157,18.34,8.90,-74,1 1787719205,2026-08-26 06:40,54.39,1003.69,1022.61,157,18.64,9.27,-74,1 1787719505,2026-08-26 06:45,54.55,1003.64,1022.55,157,18.78,9.45,-74,1 1787719806,2026-08-26 06:50,55.27,1003.68,1022.59,157,18.79,9.65,-75,1 1787720106,2026-08-26 06:55,55.68,1003.65,1022.56,157,18.97,9.93,-75,1 1787720406,2026-08-26 07:00,55.39,1003.57,1022.49,157,18.87,9.76,-74,1 1787720706,2026-08-26 07:05,55.58,1003.58,1022.50,157,19.24,10.15,-73,1 1787721006,2026-08-26 07:10,55.56,1003.60,1022.52,157,19.03,9.95,-75,1 1787721306,2026-08-26 07:15,58.27,1003.65,1022.56,157,19.18,10.81,-75,1 1787721606,2026-08-26 07:20,57.82,1003.74,1022.66,157,19.42,10.91,-75,1 1787721906,2026-08-26 07:25,58.58,1003.70,1022.62,157,19.50,11.18,-75,1 1787722207,2026-08-26 07:30,60.31,1003.68,1022.60,157,19.08,11.23,-75,1 1787722507,2026-08-26 07:35,58.92,1003.75,1022.67,157,19.31,11.09,-74,1 1787722807,2026-08-26 07:40,57.77,1003.78,1022.69,157,19.59,11.06,-75,1 1787723107,2026-08-26 07:45,56.67,1003.72,1022.63,157,20.34,11.47,-75,1 1787723407,2026-08-26 07:50,55.04,1003.71,1022.63,157,20.65,11.32,-75,1 1787723707,2026-08-26 07:55,55.00,1003.63,1022.54,157,20.89,11.53,-75,1 1787724007,2026-08-26 08:00,53.67,1003.65,1022.57,157,20.95,11.22,-74,1 1787724308,2026-08-26 08:05,53.74,1003.61,1022.53,157,21.18,11.45,-75,1 1787724608,2026-08-26 08:10,51.99,1003.68,1022.60,157,21.68,11.41,-75,1 1787724908,2026-08-26 08:15,53.35,1003.75,1022.66,157,21.54,11.67,-74,1 1787725208,2026-08-26 08:20,52.97,1003.72,1022.63,157,21.77,11.78,-75,1 1787725508,2026-08-26 08:25,52.10,1003.75,1022.66,157,22.06,11.80,-76,1 1787725808,2026-08-26 08:30,51.78,1003.75,1022.66,157,22.00,11.65,-74,1 1787726108,2026-08-26 08:35,51.47,1003.74,1022.66,157,22.05,11.60,-76,1 1787726409,2026-08-26 08:40,51.17,1003.83,1022.74,157,22.08,11.54,-73,1 1787726709,2026-08-26 08:45,49.99,1003.81,1022.73,157,22.48,11.56,-74,1 1787727009,2026-08-26 08:50,49.48,1003.85,1022.76,157,22.55,11.47,-73,1 1787727309,2026-08-26 08:55,48.84,1003.89,1022.80,157,22.76,11.46,-74,1 1787727609,2026-08-26 09:00,46.96,1003.84,1022.76,157,23.18,11.25,-74,1 1787727910,2026-08-26 09:05,47.54,1003.93,1022.84,157,22.86,11.15,-73,1 1787728212,2026-08-26 09:10,46.27,1003.93,1022.84,157,23.14,10.99,-72,1 1787728512,2026-08-26 09:15,45.91,1003.93,1022.84,157,23.33,11.05,-73,1 1787728812,2026-08-26 09:20,45.89,1004.01,1022.93,157,23.35,11.06,-73,1 1787729112,2026-08-26 09:25,45.22,1004.02,1022.93,157,23.73,11.19,-74,1 1787729412,2026-08-26 09:30,46.79,1004.04,1022.96,157,22.97,11.01,-74,1 1787729712,2026-08-26 09:35,44.63,1003.96,1022.87,157,23.66,10.92,-73,1 1787730013,2026-08-26 09:40,43.13,1004.00,1022.92,157,23.86,10.59,-74,1 1787730313,2026-08-26 09:45,42.28,1004.00,1022.91,157,24.38,10.76,-73,1 1787730613,2026-08-26 09:50,42.14,1004.06,1022.98,157,24.58,10.89,-73,1 1787730913,2026-08-26 09:55,41.60,1004.13,1023.05,157,24.41,10.54,-74,1 1787731213,2026-08-26 10:00,40.53,1004.11,1023.03,157,24.81,10.51,-74,1 1787731514,2026-08-26 10:05,40.79,1004.13,1023.05,157,24.65,10.47,-74,1 1787731815,2026-08-26 10:10,41.23,1004.16,1023.08,157,24.39,10.39,-74,1 1787732115,2026-08-26 10:15,39.29,1004.09,1023.00,157,24.72,9.97,-75,1 1787732415,2026-08-26 10:20,38.92,1004.21,1023.12,157,24.70,9.81,-74,1 1787732715,2026-08-26 10:25,39.23,1004.17,1023.09,157,24.63,9.86,-74,1 1787733015,2026-08-26 10:30,37.86,1004.17,1023.09,157,25.16,9.80,-74,1 1787733315,2026-08-26 10:35,39.15,1004.10,1023.02,157,25.16,10.30,-74,1 1787733615,2026-08-26 10:40,38.83,1003.99,1022.91,157,25.48,10.47,-74,1 1787733916,2026-08-26 10:45,39.54,1004.05,1022.97,157,25.04,10.35,-74,1 1787734216,2026-08-26 10:50,38.30,1003.94,1022.86,157,25.50,10.28,-74,1 1787734516,2026-08-26 10:55,40.21,1004.05,1022.97,157,24.26,9.90,-74,1 1787734816,2026-08-26 11:00,36.77,1003.98,1022.90,157,25.89,10.01,-73,1 1787735116,2026-08-26 11:05,36.92,1004.13,1023.05,157,25.18,9.45,-75,1 1787735417,2026-08-26 11:10,35.90,1003.96,1022.88,157,25.46,9.28,-74,1 1787735718,2026-08-26 11:15,35.70,1003.90,1022.82,157,26.18,9.83,-75,1 1787736018,2026-08-26 11:20,36.01,1003.90,1022.81,157,26.31,10.07,-75,1 1787736318,2026-08-26 11:25,35.85,1003.83,1022.75,157,26.27,9.97,-75,1 1787736618,2026-08-26 11:30,36.94,1003.79,1022.71,157,26.14,10.31,-75,1 1787736918,2026-08-26 11:35,35.26,1003.83,1022.75,157,26.08,9.56,-75,1 1787737218,2026-08-26 11:40,35.99,1003.86,1022.77,157,25.88,9.69,-77,1 1787737518,2026-08-26 11:45,34.86,1003.76,1022.67,157,26.94,10.14,-75,1 1787737819,2026-08-26 11:50,35.67,1003.85,1022.77,157,26.49,10.09,-75,1 1787738119,2026-08-26 11:55,35.42,1003.75,1022.66,157,26.03,9.58,-75,1 1787738419,2026-08-26 12:00,35.09,1003.72,1022.64,157,26.49,9.85,-75,1 1787738719,2026-08-26 12:05,35.23,1003.66,1022.57,157,26.52,9.93,-75,1 1787739019,2026-08-26 12:10,35.22,1003.74,1022.65,157,26.96,10.32,-74,1 1787739319,2026-08-26 12:15,34.63,1003.71,1022.63,157,27.42,10.46,-74,1 1787739619,2026-08-26 12:20,34.30,1003.75,1022.67,157,26.64,9.64,-72,1 1787739920,2026-08-26 12:25,33.70,1003.68,1022.60,157,26.48,9.24,-73,1 1787740220,2026-08-26 12:30,33.38,1003.65,1022.56,157,26.77,9.35,-75,1 1787740520,2026-08-26 12:35,32.28,1003.60,1022.52,157,27.59,9.56,-73,1 1787740820,2026-08-26 12:40,32.13,1003.59,1022.51,157,27.89,9.76,-73,1 1787741120,2026-08-26 12:45,32.98,1003.53,1022.44,157,27.64,9.93,-73,1 1787741420,2026-08-26 12:50,32.76,1003.56,1022.48,157,28.15,10.27,-74,1 1787741720,2026-08-26 12:55,32.80,1003.63,1022.55,157,27.34,9.58,-74,1 1787742020,2026-08-26 13:00,32.36,1003.53,1022.44,157,27.95,9.92,-74,1 1787742321,2026-08-26 13:05,32.01,1003.50,1022.41,157,27.94,9.74,-74,1 1787742621,2026-08-26 13:10,31.89,1003.60,1022.51,157,28.08,9.81,-74,1 1787742922,2026-08-26 13:15,30.54,1003.50,1022.41,157,28.71,9.71,-74,1 1787743222,2026-08-26 13:20,30.29,1003.47,1022.38,157,29.12,9.94,-74,1 1787743522,2026-08-26 13:25,31.22,1003.40,1022.31,157,29.04,10.32,-74,1 1787743822,2026-08-26 13:30,31.35,1003.51,1022.42,157,28.85,10.22,-75,1 1787744123,2026-08-26 13:35,31.35,1003.45,1022.36,157,28.56,9.97,-74,1 1787744423,2026-08-26 13:40,30.80,1003.48,1022.40,157,28.25,9.44,-75,1 1787744723,2026-08-26 13:45,30.30,1003.51,1022.43,157,28.34,9.27,-75,1 1787745023,2026-08-26 13:50,29.51,1003.33,1022.24,157,28.59,9.10,-74,1 1787745323,2026-08-26 13:55,30.29,1003.38,1022.29,157,27.78,8.79,-74,1 1787745624,2026-08-26 14:00,29.84,1003.30,1022.21,157,27.77,8.56,-75,1 1787745924,2026-08-26 14:05,29.19,1003.34,1022.25,157,28.40,8.77,-75,1 1787746224,2026-08-26 14:10,27.68,1003.28,1022.20,157,28.46,8.04,-74,1 1787746524,2026-08-26 14:15,28.97,1003.31,1022.23,157,28.57,8.81,-75,1 1787746824,2026-08-26 14:20,29.62,1003.29,1022.21,157,29.02,9.52,-75,1 1787747124,2026-08-26 14:25,29.18,1003.33,1022.24,157,29.11,9.38,-74,1 1787747424,2026-08-26 14:30,29.22,1003.34,1022.26,157,29.11,9.39,-74,1 1787747725,2026-08-26 14:35,29.60,1003.29,1022.21,157,28.83,9.35,-74,1 1787748025,2026-08-26 14:40,28.76,1003.19,1022.11,157,29.48,9.48,-74,1 1787748325,2026-08-26 14:45,29.17,1003.28,1022.19,157,29.23,9.47,-74,1 1787748625,2026-08-26 14:50,29.64,1003.24,1022.15,157,28.82,9.36,-74,1 1787748925,2026-08-26 14:55,29.89,1003.26,1022.18,157,28.68,9.36,-74,1 1787749225,2026-08-26 15:00,29.80,1003.25,1022.16,157,28.69,9.33,-74,1 1787749525,2026-08-26 15:05,28.86,1003.26,1022.17,157,29.27,9.35,-74,1 1787749826,2026-08-26 15:10,28.61,1003.18,1022.09,157,29.95,9.80,-74,1 1787750126,2026-08-26 15:15,28.98,1003.24,1022.16,157,29.16,9.32,-74,1 1787750426,2026-08-26 15:20,28.09,1003.18,1022.09,157,29.54,9.18,-75,1 1787750726,2026-08-26 15:25,28.24,1003.22,1022.13,157,29.62,9.33,-75,1 1787751026,2026-08-26 15:30,28.53,1003.29,1022.21,157,29.36,9.25,-74,1 1787751326,2026-08-26 15:35,28.44,1003.27,1022.19,157,29.26,9.12,-75,1 1787751627,2026-08-26 15:40,27.70,1003.16,1022.08,157,29.99,9.35,-75,1 1787751927,2026-08-26 15:45,26.95,1003.16,1022.08,157,30.28,9.19,-75,1 1787752227,2026-08-26 15:50,27.56,1003.17,1022.09,157,29.36,8.75,-75,1 1787752527,2026-08-26 15:55,26.03,1003.11,1022.03,157,30.10,8.53,-75,1 1787752827,2026-08-26 16:00,25.93,1003.07,1021.99,157,30.36,8.69,-76,1 1787753127,2026-08-26 16:05,26.20,1003.16,1022.08,157,31.27,9.62,-75,1 1787753427,2026-08-26 16:10,25.07,1003.12,1022.04,157,31.98,9.56,-76,1 1787753728,2026-08-26 16:15,25.15,1003.08,1022.00,157,32.47,10.02,-76,1 1787754028,2026-08-26 16:20,23.99,1003.06,1021.98,157,33.21,9.93,-76,1 1787754328,2026-08-26 16:25,24.13,1003.05,1021.96,157,33.08,9.91,-76,1 1787754628,2026-08-26 16:30,24.02,1003.13,1022.05,157,32.40,9.28,-76,1 1787754928,2026-08-26 16:35,24.89,1003.12,1022.03,157,31.23,8.82,-76,1 1787755228,2026-08-26 16:40,25.26,1003.01,1021.92,157,31.24,9.05,-75,1 1787755528,2026-08-26 16:45,26.18,1002.97,1021.88,157,30.51,8.96,-76,1 1787755829,2026-08-26 16:50,26.22,1003.15,1022.06,157,30.39,8.88,-75,1 1787756129,2026-08-26 16:55,26.12,1002.94,1021.86,157,30.65,9.05,-75,1 1787756429,2026-08-26 17:00,26.05,1002.99,1021.90,157,30.25,8.67,-75,1 1787756729,2026-08-26 17:05,27.77,1003.07,1021.98,157,28.96,8.52,-75,1 1787757029,2026-08-26 17:10,28.07,1003.08,1022.00,157,28.82,8.55,-74,1 1787757329,2026-08-26 17:15,27.21,1003.00,1021.92,157,29.49,8.66,-74,1 1787757629,2026-08-26 17:20,27.49,1002.98,1021.89,157,29.18,8.55,-74,1 1787757929,2026-08-26 17:25,28.27,1003.01,1021.92,157,28.88,8.71,-75,1 1787758230,2026-08-26 17:30,27.95,1002.98,1021.90,157,29.84,9.36,-75,1 1787758530,2026-08-26 17:35,27.12,1003.00,1021.92,157,30.65,9.61,-74,1 1787758830,2026-08-26 17:40,27.46,1003.05,1021.97,157,30.80,9.92,-75,1 1787759130,2026-08-26 17:45,27.09,1003.05,1021.97,157,31.49,10.30,-75,1 1787759430,2026-08-26 17:50,26.59,1003.04,1021.96,157,31.49,10.03,-75,1 1787759730,2026-08-26 17:55,25.59,1003.04,1021.96,157,31.84,9.75,-75,1 1787760030,2026-08-26 18:00,25.98,1003.09,1022.01,157,31.19,9.42,-75,1 1787760331,2026-08-26 18:05,26.50,1003.03,1021.95,157,30.33,8.99,-75,1 1787760631,2026-08-26 18:10,25.88,1003.09,1022.00,157,30.88,9.10,-75,1 1787760931,2026-08-26 18:15,25.96,1003.09,1022.00,157,30.67,8.97,-75,1 1787761231,2026-08-26 18:20,26.75,1003.13,1022.05,157,30.66,9.41,-74,1 1787761531,2026-08-26 18:25,27.16,1003.19,1022.11,157,30.42,9.43,-75,1 1787761831,2026-08-26 18:30,27.70,1003.19,1022.11,157,30.12,9.47,-75,1 1787762131,2026-08-26 18:35,27.64,1003.25,1022.16,157,30.00,9.33,-75,1 1787762432,2026-08-26 18:40,27.95,1003.21,1022.12,157,29.95,9.46,-75,1 1787762732,2026-08-26 18:45,28.59,1003.32,1022.23,157,29.63,9.52,-75,1 1787763032,2026-08-26 18:50,28.88,1003.45,1022.36,157,29.35,9.43,-75,1 1787763332,2026-08-26 18:55,29.22,1003.43,1022.34,157,29.17,9.45,-76,1 1787763632,2026-08-26 19:00,29.97,1003.48,1022.40,157,28.74,9.45,-75,1 1787763932,2026-08-26 19:05,30.82,1003.47,1022.38,157,28.38,9.56,-75,1 1787764232,2026-08-26 19:10,32.67,1003.43,1022.35,157,27.52,9.68,-75,1 1787764532,2026-08-26 19:15,33.98,1003.53,1022.45,157,27.15,9.94,-75,1 1787764833,2026-08-26 19:20,34.86,1003.53,1022.44,157,26.72,9.95,-75,1 1787765133,2026-08-26 19:25,36.47,1003.57,1022.48,157,26.08,10.06,-75,1 1787765433,2026-08-26 19:30,37.24,1003.60,1022.52,157,25.59,9.94,-75,1 1787765733,2026-08-26 19:35,37.92,1003.62,1022.54,157,25.46,10.09,-74,1 1787766033,2026-08-26 19:40,39.05,1003.70,1022.62,157,24.84,9.98,-75,1 1787766334,2026-08-26 19:45,39.43,1003.73,1022.64,157,25.01,10.28,-75,1 1787766634,2026-08-26 19:50,39.81,1003.80,1022.72,157,25.00,10.41,-75,1 1787766934,2026-08-26 19:55,40.13,1003.79,1022.70,157,24.56,10.14,-75,1 1787767234,2026-08-26 20:00,40.88,1003.85,1022.77,157,24.43,10.30,-75,1 1787767534,2026-08-26 20:05,40.16,1003.84,1022.76,157,24.40,10.01,-74,1 1787767834,2026-08-26 20:10,40.19,1003.87,1022.79,157,24.46,10.07,-75,1 1787768134,2026-08-26 20:15,40.40,1003.94,1022.85,157,24.29,10.00,-75,1 1787768435,2026-08-26 20:20,41.09,1003.91,1022.83,157,23.78,9.80,-75,1 1787768735,2026-08-26 20:25,41.08,1003.97,1022.88,157,23.76,9.77,-75,1 1787769035,2026-08-26 20:30,39.78,1003.95,1022.86,157,24.05,9.55,-75,1 1787769335,2026-08-26 20:35,40.49,1004.00,1022.92,157,23.89,9.67,-73,1 1787769635,2026-08-26 20:40,40.71,1004.01,1022.92,157,23.83,9.70,-75,1 1787769935,2026-08-26 20:45,41.98,1003.99,1022.91,157,23.44,9.81,-75,1 1787770235,2026-08-26 20:50,41.40,1003.95,1022.87,157,23.57,9.72,-75,1 1787770535,2026-08-26 20:55,41.64,1004.01,1022.92,157,23.38,9.63,-74,1 1787770836,2026-08-26 21:00,42.62,1004.01,1022.92,157,23.02,9.65,-74,1 1787771136,2026-08-26 21:05,42.77,1004.01,1022.93,157,23.05,9.73,-75,1 1787771436,2026-08-26 21:10,43.15,1004.04,1022.95,157,22.79,9.63,-74,1 1787771736,2026-08-26 21:15,44.27,1004.07,1022.99,157,22.52,9.77,-74,1 1787772036,2026-08-26 21:20,43.00,1004.06,1022.98,157,22.66,9.46,-74,1 1787772336,2026-08-26 21:25,42.61,1004.11,1023.03,157,22.56,9.24,-73,1 1787772636,2026-08-26 21:30,42.84,1004.05,1022.97,157,22.33,9.11,-74,1 1787772937,2026-08-26 21:35,41.63,1004.15,1023.06,157,22.64,8.96,-74,1 1787773237,2026-08-26 21:40,42.19,1004.11,1023.02,157,22.36,8.91,-73,1 1787773537,2026-08-26 21:45,41.83,1004.13,1023.04,157,22.40,8.82,-73,1 1787773837,2026-08-26 21:50,42.49,1004.14,1023.05,157,22.16,8.83,-74,1 1787774137,2026-08-26 21:55,41.89,1004.25,1023.17,157,22.10,8.57,-74,1 1787774437,2026-08-26 22:00,41.71,1004.25,1023.17,157,22.20,8.60,-74,1 1787774737,2026-08-26 22:05,41.78,1004.29,1023.20,157,22.03,8.47,-74,1 1787775038,2026-08-26 22:10,41.82,1004.24,1023.16,157,21.97,8.43,-74,1 1787775338,2026-08-26 22:15,42.07,1004.42,1023.34,157,21.79,8.35,-74,1 1787775638,2026-08-26 22:20,41.34,1004.35,1023.26,157,22.25,8.51,-74,1 1787775938,2026-08-26 22:25,41.01,1004.43,1023.35,157,22.31,8.45,-75,1 1787776238,2026-08-26 22:30,40.86,1004.41,1023.33,157,22.59,8.64,-75,1 1787776539,2026-08-26 22:35,40.64,1004.44,1023.35,157,22.60,8.57,-74,1 1787776839,2026-08-26 22:40,40.86,1004.48,1023.40,157,22.58,8.63,-75,1 1787777139,2026-08-26 22:45,40.77,1004.46,1023.38,157,22.64,8.66,-74,1 1787777439,2026-08-26 22:50,40.96,1004.46,1023.38,157,22.51,8.61,-75,1 1787777739,2026-08-26 22:55,41.85,1004.49,1023.41,157,22.26,8.70,-75,1 1787778039,2026-08-26 23:00,41.92,1004.47,1023.38,157,22.47,8.91,-74,1 1787778339,2026-08-26 23:05,42.68,1004.52,1023.43,157,22.08,8.83,-75,1 1787778639,2026-08-26 23:10,43.61,1004.51,1023.43,157,21.71,8.81,-75,1 1787778940,2026-08-26 23:15,43.61,1004.59,1023.50,157,21.66,8.77,-75,1 1787779240,2026-08-26 23:20,43.76,1004.59,1023.51,157,21.57,8.74,-75,1 1787779540,2026-08-26 23:25,44.34,1004.63,1023.54,157,21.31,8.70,-72,1 1787779840,2026-08-26 23:30,45.10,1004.53,1023.45,157,21.28,8.92,-75,1 1787780140,2026-08-26 23:35,45.06,1004.53,1023.45,157,21.20,8.83,-75,1 1787780440,2026-08-26 23:40,45.73,1004.52,1023.43,157,20.92,8.80,-73,1 1787780740,2026-08-26 23:45,45.63,1004.58,1023.50,157,21.11,8.94,-73,1 1787781041,2026-08-26 23:50,45.58,1004.63,1023.54,157,21.35,9.14,-74,1 1787781341,2026-08-26 23:55,46.19,1004.63,1023.54,157,21.20,9.20,-74,1