1787868085,2026-08-28 00:01,40.61,1006.36,1025.28,157,22.75,8.70,-75,1
1787868385,2026-08-28 00:06,40.67,1006.30,1025.22,157,22.90,8.85,-74,1
1787868685,2026-08-28 00:11,40.63,1006.30,1025.21,157,22.84,8.78,-75,1
1787868985,2026-08-28 00:16,40.98,1006.27,1025.19,157,22.72,8.80,-75,1
1787869285,2026-08-28 00:21,40.70,1006.16,1025.07,157,22.82,8.79,-74,1
1787869585,2026-08-28 00:26,41.04,1006.13,1025.05,157,22.78,8.88,-74,1
1787869886,2026-08-28 00:31,41.20,1006.12,1025.03,157,22.58,8.75,-75,1
1787870186,2026-08-28 00:36,41.46,1006.13,1025.04,157,22.55,8.82,-74,1
1787870486,2026-08-28 00:41,41.11,1006.09,1025.00,157,22.75,8.87,-74,1
1787870786,2026-08-28 00:46,41.34,1006.01,1024.92,157,22.65,8.87,-75,1
1787871086,2026-08-28 00:51,40.83,1005.97,1024.89,157,22.74,8.77,-74,1
1787871386,2026-08-28 00:56,41.67,1006.01,1024.93,157,22.47,8.82,-74,1
1787871686,2026-08-28 01:01,42.45,1005.97,1024.89,157,22.15,8.81,-74,1
1787871987,2026-08-28 01:06,42.43,1006.01,1024.93,157,22.17,8.82,-74,1
1787872287,2026-08-28 01:11,42.67,1006.07,1024.98,157,22.20,8.93,-74,1
1787872587,2026-08-28 01:16,42.17,1006.11,1025.02,157,22.32,8.87,-74,1
1787872887,2026-08-28 01:21,43.14,1006.11,1025.03,157,21.95,8.87,-73,1
1787873187,2026-08-28 01:26,43.42,1006.07,1024.98,157,21.77,8.80,-74,1
1787873488,2026-08-28 01:31,43.66,1006.02,1024.94,157,21.70,8.82,-74,1
1787873788,2026-08-28 01:36,43.99,1006.07,1024.99,157,21.51,8.76,-73,1
1787874088,2026-08-28 01:41,44.04,1006.02,1024.94,157,21.59,8.85,-73,1
1787874388,2026-08-28 01:46,44.21,1006.05,1024.97,157,21.59,8.91,-73,1
1787874688,2026-08-28 01:51,45.00,1006.23,1025.14,157,21.09,8.71,-74,1
1787874988,2026-08-28 01:56,44.14,1006.09,1025.01,157,21.56,8.86,-73,1
1787875288,2026-08-28 02:01,44.58,1006.11,1025.03,157,21.39,8.85,-74,1
1787875588,2026-08-28 02:06,44.65,1006.12,1025.04,157,21.43,8.91,-74,1
1787875889,2026-08-28 02:11,43.86,1006.11,1025.02,157,21.75,8.93,-74,1
1787876189,2026-08-28 02:16,44.53,1006.09,1025.01,157,21.43,8.87,-74,1
1787876489,2026-08-28 02:21,44.58,1006.12,1025.04,157,21.42,8.88,-74,1
1787876789,2026-08-28 02:26,44.94,1006.05,1024.97,157,21.27,8.86,-73,1
1787877089,2026-08-28 02:31,45.12,1005.96,1024.88,157,21.23,8.88,-73,1
1787877389,2026-08-28 02:36,45.15,1005.90,1024.82,157,21.13,8.80,-74,1
1787877689,2026-08-28 02:41,45.10,1005.82,1024.73,157,21.31,8.95,-74,1
1787877990,2026-08-28 02:46,44.80,1005.83,1024.74,157,21.29,8.83,-73,1
1787878290,2026-08-28 02:51,44.55,1005.89,1024.80,157,21.44,8.88,-74,1
1787878590,2026-08-28 02:56,44.68,1005.81,1024.72,157,21.39,8.88,-74,1
1787878890,2026-08-28 03:01,44.62,1005.83,1024.74,157,21.39,8.86,-74,1
1787879190,2026-08-28 03:06,45.34,1005.80,1024.71,157,21.18,8.91,-74,1
1787879490,2026-08-28 03:11,46.01,1005.69,1024.61,157,20.68,8.67,-74,1
1787879790,2026-08-28 03:16,45.59,1005.77,1024.69,157,20.89,8.72,-74,1
1787880091,2026-08-28 03:21,46.34,1005.81,1024.72,157,20.37,8.49,-74,1
1787880391,2026-08-28 03:26,46.18,1005.73,1024.65,157,20.59,8.64,-74,1
1787880691,2026-08-28 03:31,46.05,1005.72,1024.63,157,20.75,8.75,-74,1
1787880991,2026-08-28 03:36,46.76,1005.73,1024.65,157,20.43,8.68,-74,1
1787881291,2026-08-28 03:41,46.36,1005.80,1024.72,157,20.63,8.74,-74,1
1787881591,2026-08-28 03:46,46.86,1005.80,1024.72,157,20.35,8.64,-74,1
1787881891,2026-08-28 03:51,47.27,1005.78,1024.69,157,20.33,8.75,-74,1
1787882191,2026-08-28 03:56,47.73,1005.72,1024.64,157,20.07,8.65,-74,1
1787882492,2026-08-28 04:01,47.95,1005.60,1024.51,157,20.07,8.72,-73,1
1787882792,2026-08-28 04:06,48.41,1005.50,1024.42,157,19.97,8.77,-73,1
1787883092,2026-08-28 04:11,47.80,1005.48,1024.40,157,20.15,8.75,-73,1
1787883392,2026-08-28 04:16,48.77,1005.45,1024.37,157,19.78,8.71,-74,1
1787883692,2026-08-28 04:21,47.73,1005.60,1024.52,157,20.23,8.80,-74,1
1787883992,2026-08-28 04:26,48.31,1005.63,1024.54,157,20.06,8.82,-75,1
1787884292,2026-08-28 04:31,48.75,1005.62,1024.54,157,19.88,8.79,-74,1
1787884593,2026-08-28 04:36,48.32,1005.51,1024.42,157,20.07,8.84,-75,1
1787884893,2026-08-28 04:41,48.74,1005.55,1024.47,157,19.98,8.88,-75,1
1787885193,2026-08-28 04:46,48.91,1005.69,1024.61,157,19.88,8.84,-74,1
1787885493,2026-08-28 04:51,48.51,1005.71,1024.63,157,20.04,8.87,-74,1
1787885793,2026-08-28 04:56,48.83,1005.77,1024.69,157,19.87,8.81,-74,1
1787886093,2026-08-28 05:01,48.99,1005.71,1024.62,157,19.82,8.81,-74,1
1787886393,2026-08-28 05:06,49.15,1005.72,1024.64,157,19.83,8.87,-74,1
1787886694,2026-08-28 05:11,49.81,1005.74,1024.66,157,19.46,8.73,-74,1
1787886994,2026-08-28 05:16,50.04,1005.68,1024.59,157,19.51,8.84,-74,1
1787887294,2026-08-28 05:21,49.78,1005.61,1024.52,157,19.48,8.73,-73,1
1787887594,2026-08-28 05:26,50.54,1005.63,1024.54,157,19.29,8.79,-73,1
1787887894,2026-08-28 05:31,50.67,1005.76,1024.67,157,19.24,8.78,-73,1
1787888194,2026-08-28 05:36,50.48,1005.68,1024.60,157,19.33,8.80,-74,1
1787888494,2026-08-28 05:41,51.13,1005.69,1024.61,157,19.11,8.79,-74,1
1787888794,2026-08-28 05:46,51.22,1005.72,1024.64,157,19.20,8.90,-74,1
1787889095,2026-08-28 05:51,50.60,1005.77,1024.68,157,19.33,8.84,-74,1
1787889395,2026-08-28 05:56,50.68,1005.85,1024.77,157,19.36,8.89,-74,1
1787889695,2026-08-28 06:01,50.66,1005.81,1024.73,157,19.30,8.83,-74,1
1787889995,2026-08-28 06:06,50.14,1005.82,1024.73,157,19.51,8.87,-74,1
1787890295,2026-08-28 06:11,50.40,1005.74,1024.66,157,19.58,9.01,-74,1
1787890596,2026-08-28 06:16,50.47,1005.78,1024.70,157,19.62,9.07,-73,1
1787890896,2026-08-28 06:21,49.99,1005.75,1024.67,157,19.82,9.11,-75,1
1787891196,2026-08-28 06:26,49.83,1005.68,1024.59,157,19.96,9.19,-74,1
1787891496,2026-08-28 06:31,49.42,1005.76,1024.67,157,20.03,9.13,-74,1
1787891796,2026-08-28 06:36,49.83,1005.79,1024.70,157,19.98,9.21,-74,1
1787892096,2026-08-28 06:41,49.53,1005.83,1024.75,157,20.05,9.19,-75,1
1787892396,2026-08-28 06:46,49.66,1005.93,1024.84,157,20.16,9.32,-74,1
1787892697,2026-08-28 06:51,49.20,1005.97,1024.89,157,20.29,9.31,-74,1
1787892997,2026-08-28 06:56,48.54,1006.02,1024.93,157,20.48,9.28,-73,1
1787893297,2026-08-28 07:01,48.22,1005.97,1024.88,157,20.72,9.40,-74,1
1787893597,2026-08-28 07:06,47.45,1005.87,1024.78,157,21.01,9.43,-74,1
1787893897,2026-08-28 07:11,46.97,1005.82,1024.73,157,21.05,9.31,-74,1
1787894197,2026-08-28 07:16,48.77,1005.89,1024.81,157,20.62,9.48,-73,1
1787894497,2026-08-28 07:21,48.46,1006.01,1024.93,157,20.76,9.51,-74,1
1787894797,2026-08-28 07:26,47.34,1006.01,1024.93,157,21.20,9.57,-75,1
1787895098,2026-08-28 07:31,47.18,1006.15,1025.06,157,21.34,9.65,-74,1
1787895398,2026-08-28 07:36,47.45,1006.20,1025.11,157,21.09,9.50,-74,1
1787895698,2026-08-28 07:41,46.89,1006.10,1025.01,157,21.59,9.78,-74,1
1787895998,2026-08-28 07:46,46.75,1006.10,1025.02,157,21.71,9.85,-74,1
1787896298,2026-08-28 07:51,47.48,1006.16,1025.07,157,21.41,9.80,-74,1
1787896598,2026-08-28 07:56,46.42,1006.18,1025.10,157,21.90,9.91,-74,1
1787896898,2026-08-28 08:01,46.68,1006.14,1025.06,157,21.87,9.97,-74,1
1787897199,2026-08-28 08:06,45.61,1006.10,1025.01,157,22.36,10.07,-75,1
1787897499,2026-08-28 08:11,46.62,1006.11,1025.03,157,22.00,10.07,-74,1
1787897799,2026-08-28 08:16,46.39,1006.13,1025.04,157,22.13,10.11,-75,1
1787898099,2026-08-28 08:21,46.30,1006.10,1025.02,157,22.18,10.13,-75,1
1787898399,2026-08-28 08:26,46.36,1006.02,1024.94,157,22.28,10.24,-74,1
1787898699,2026-08-28 08:31,45.52,1005.92,1024.84,157,22.68,10.33,-75,1
1787898999,2026-08-28 08:36,45.88,1005.94,1024.85,157,22.58,10.36,-74,1
1787899300,2026-08-28 08:41,45.68,1005.87,1024.79,157,22.72,10.42,-73,1
1787899600,2026-08-28 08:46,45.07,1005.77,1024.69,157,23.05,10.52,-73,1
1787899900,2026-08-28 08:51,44.83,1005.68,1024.59,157,23.17,10.55,-74,1
1787900200,2026-08-28 08:56,44.40,1005.68,1024.59,157,23.32,10.54,-74,1
1787900500,2026-08-28 09:01,44.31,1005.77,1024.69,157,23.48,10.65,-74,1
1787900800,2026-08-28 09:06,43.34,1005.75,1024.67,157,23.92,10.72,-74,1
1787901101,2026-08-28 09:11,43.46,1005.79,1024.71,157,23.69,10.55,-73,1
1787901401,2026-08-28 09:16,43.17,1005.77,1024.69,157,23.97,10.71,-75,1
1787901701,2026-08-28 09:21,41.59,1005.88,1024.80,157,24.67,10.77,-75,1
1787902001,2026-08-28 09:26,42.46,1005.73,1024.64,157,24.18,10.64,-75,1
1787902301,2026-08-28 09:31,41.94,1005.70,1024.61,157,24.45,10.70,-75,1
1787902601,2026-08-28 09:36,41.97,1005.65,1024.57,157,24.47,10.73,-75,1
1787902901,2026-08-28 09:41,40.99,1005.67,1024.58,157,24.98,10.83,-75,1
1787903202,2026-08-28 09:46,40.19,1005.64,1024.55,157,25.23,10.76,-75,1
1787903502,2026-08-28 09:51,39.90,1005.72,1024.63,157,25.59,10.97,-75,1
1787903802,2026-08-28 09:56,40.02,1005.65,1024.57,157,25.54,10.97,-75,1
1787904102,2026-08-28 10:01,40.01,1005.51,1024.42,157,25.45,10.89,-75,1
1787904402,2026-08-28 10:06,39.64,1005.52,1024.44,157,25.78,11.05,-75,1
1787904703,2026-08-28 10:11,38.73,1005.33,1024.24,157,26.39,11.24,-75,1
1787905003,2026-08-28 10:16,38.21,1005.32,1024.23,157,26.46,11.10,-75,1
1787905303,2026-08-28 10:21,38.56,1005.41,1024.33,157,26.22,11.02,-75,1
1787905603,2026-08-28 10:26,37.81,1005.32,1024.23,157,26.34,10.83,-75,1
1787905903,2026-08-28 10:31,37.53,1005.27,1024.19,157,26.53,10.89,-75,1
1787906203,2026-08-28 10:36,37.58,1005.22,1024.13,157,26.66,11.02,-75,1
1787906503,2026-08-28 10:41,37.11,1005.09,1024.01,157,26.85,11.00,-75,1
1787906804,2026-08-28 10:46,36.17,1005.03,1023.95,157,26.94,10.69,-76,1
1787907104,2026-08-28 10:51,35.75,1004.87,1023.78,157,27.09,10.65,-75,1
1787907404,2026-08-28 10:56,36.72,1004.86,1023.77,157,26.64,10.66,-74,1
1787907704,2026-08-28 11:01,35.06,1004.84,1023.76,157,27.55,10.76,-75,1
1787908006,2026-08-28 11:06,34.96,1004.84,1023.76,157,27.40,10.59,-76,1
1787908306,2026-08-28 11:11,33.95,1004.82,1023.74,157,27.65,10.37,-75,1
1787908606,2026-08-28 11:16,33.52,1004.94,1023.85,157,27.79,10.30,-76,1
1787908906,2026-08-28 11:21,32.99,1004.86,1023.77,157,28.22,10.44,-76,1
1787909206,2026-08-28 11:26,32.58,1004.83,1023.75,157,28.52,10.51,-76,1
1787909506,2026-08-28 11:31,32.71,1004.77,1023.69,157,28.39,10.46,-78,1
1787909806,2026-08-28 11:36,32.23,1004.73,1023.64,157,28.61,10.43,-75,1
1787910107,2026-08-28 11:41,31.89,1004.76,1023.67,157,28.90,10.52,-76,1
1787910407,2026-08-28 11:46,32.49,1004.64,1023.56,157,28.99,10.88,-76,1
1787910707,2026-08-28 11:51,30.86,1004.58,1023.49,157,29.13,10.23,-76,1
1787911007,2026-08-28 11:56,30.33,1004.59,1023.50,157,29.19,10.02,-73,1
1787911307,2026-08-28 12:01,30.79,1004.53,1023.45,157,29.48,10.50,-74,1
1787911607,2026-08-28 12:06,30.26,1004.56,1023.47,157,29.07,9.88,-75,1
1787911907,2026-08-28 12:11,30.14,1004.45,1023.36,157,29.52,10.21,-75,1
1787912208,2026-08-28 12:16,30.75,1004.56,1023.48,157,29.23,10.26,-75,1
1787912508,2026-08-28 12:21,30.06,1004.49,1023.40,157,29.55,10.20,-74,1
1787912808,2026-08-28 12:26,30.83,1004.45,1023.37,157,29.28,10.34,-75,1
1787913108,2026-08-28 12:31,29.83,1004.35,1023.26,157,29.68,10.19,-75,1
1787913408,2026-08-28 12:36,30.82,1004.29,1023.21,157,29.37,10.42,-75,1
1787913708,2026-08-28 12:41,30.66,1004.39,1023.31,157,29.47,10.43,-74,1
1787914008,2026-08-28 12:46,30.77,1004.33,1023.24,157,29.24,10.28,-75,1
1787914308,2026-08-28 12:51,30.16,1004.31,1023.22,157,29.91,10.56,-75,1
1787914609,2026-08-28 12:56,30.56,1004.18,1023.10,157,29.40,10.32,-74,1
1787914909,2026-08-28 13:01,30.99,1004.20,1023.12,157,29.52,10.63,-75,1
1787915209,2026-08-28 13:06,30.38,1004.09,1023.01,157,29.77,10.55,-74,1
1787915509,2026-08-28 13:11,30.05,1004.00,1022.92,157,29.96,10.54,-75,1
1787915809,2026-08-28 13:16,30.33,1003.93,1022.84,157,29.85,10.59,-75,1
1787916109,2026-08-28 13:21,29.66,1003.87,1022.79,157,30.51,10.82,-75,1
1787916409,2026-08-28 13:26,29.82,1003.89,1022.80,157,30.59,10.97,-75,1
1787916710,2026-08-28 13:31,29.30,1003.73,1022.64,157,30.95,11.02,-75,1
1787917010,2026-08-28 13:36,28.97,1003.67,1022.59,157,31.12,10.99,-76,1
1787917310,2026-08-28 13:41,27.56,1003.68,1022.60,157,31.29,10.39,-75,1
1787917610,2026-08-28 13:46,27.85,1003.68,1022.60,157,31.08,10.37,-75,1
1787917910,2026-08-28 13:51,27.15,1003.70,1022.62,157,31.44,10.29,-75,1
1787918210,2026-08-28 13:56,26.85,1003.59,1022.51,157,31.61,10.27,-75,1
1787918510,2026-08-28 14:01,26.43,1003.47,1022.38,157,32.20,10.54,-75,1
1787918810,2026-08-28 14:06,25.69,1003.42,1022.34,157,31.81,9.78,-75,1
1787919111,2026-08-28 14:11,26.29,1003.28,1022.19,157,32.02,10.30,-75,1
1787919411,2026-08-28 14:16,26.00,1003.25,1022.16,157,32.27,10.35,-76,1
1787919711,2026-08-28 14:21,24.93,1003.33,1022.25,157,32.57,9.97,-74,1
1787920011,2026-08-28 14:26,24.90,1003.31,1022.23,157,32.87,10.20,-75,1
1787920311,2026-08-28 14:31,25.16,1003.19,1022.10,157,32.32,9.90,-74,1
1787920611,2026-08-28 14:36,24.42,1003.24,1022.16,157,33.06,10.08,-75,1
1787920911,2026-08-28 14:41,24.05,1003.22,1022.14,157,33.28,10.03,-75,1
1787921212,2026-08-28 14:46,23.78,1003.14,1022.06,157,33.61,10.14,-75,1
1787921512,2026-08-28 14:51,23.43,1003.06,1021.98,157,33.40,9.74,-74,1
1787921812,2026-08-28 14:56,24.06,1003.09,1022.01,157,33.42,10.15,-74,1
1787922112,2026-08-28 15:01,23.89,1002.98,1021.89,157,33.51,10.12,-75,1
1787922412,2026-08-28 15:06,23.70,1002.91,1021.82,157,34.02,10.43,-75,1
1787922712,2026-08-28 15:11,24.16,1002.89,1021.80,157,33.73,10.47,-75,1
1787923012,2026-08-28 15:16,23.94,1002.84,1021.76,157,33.65,10.27,-75,1
1787923313,2026-08-28 15:21,23.70,1002.74,1021.65,157,33.95,10.37,-74,1
1787923613,2026-08-28 15:26,23.71,1002.72,1021.64,157,34.09,10.50,-75,1
1787923913,2026-08-28 15:31,23.49,1002.78,1021.70,157,34.13,10.39,-74,1
1787924213,2026-08-28 15:36,23.47,1002.74,1021.66,157,34.41,10.61,-75,1
1787924513,2026-08-28 15:41,22.83,1002.63,1021.54,157,34.70,10.44,-75,1
1787924815,2026-08-28 15:46,23.46,1002.62,1021.54,157,34.60,10.76,-75,1
1787925115,2026-08-28 15:51,22.89,1002.69,1021.60,157,34.91,10.65,-75,1
1787925415,2026-08-28 15:56,22.91,1002.60,1021.51,157,34.95,10.70,-75,1
1787925715,2026-08-28 16:01,23.14,1002.49,1021.41,157,34.81,10.73,-75,1
1787926015,2026-08-28 16:06,22.83,1002.40,1021.32,157,35.17,10.82,-76,1
1787926315,2026-08-28 16:11,23.21,1002.27,1021.18,157,34.88,10.83,-76,1
1787926616,2026-08-28 16:16,22.86,1002.26,1021.18,157,35.00,10.70,-76,1
1787926916,2026-08-28 16:21,22.66,1002.29,1021.20,157,35.46,10.96,-76,1
1787927216,2026-08-28 16:26,22.64,1002.27,1021.19,157,35.69,11.13,-76,1
1787927516,2026-08-28 16:31,22.61,1002.33,1021.24,157,35.48,10.93,-76,1
1787927816,2026-08-28 16:36,22.48,1002.17,1021.09,157,35.13,10.56,-76,1
1787928116,2026-08-28 16:41,22.66,1002.06,1020.98,157,35.10,10.65,-76,1
1787928416,2026-08-28 16:46,22.94,1002.02,1020.93,157,34.82,10.61,-76,1
1787928716,2026-08-28 16:51,22.62,1001.97,1020.88,157,35.11,10.64,-76,1
1787929017,2026-08-28 16:56,22.55,1001.99,1020.91,157,35.24,10.70,-76,1
1787929317,2026-08-28 17:01,22.26,1001.79,1020.71,157,35.24,10.50,-76,1
1787929617,2026-08-28 17:06,23.00,1001.68,1020.60,157,34.65,10.51,-76,1
1787929917,2026-08-28 17:11,22.74,1001.66,1020.58,157,34.75,10.42,-76,1
1787930217,2026-08-28 17:16,22.76,1001.49,1020.40,157,34.80,10.47,-76,1
1787930517,2026-08-28 17:21,22.67,1001.51,1020.43,157,34.80,10.41,-76,1
1787930817,2026-08-28 17:26,23.23,1001.47,1020.39,157,34.14,10.23,-75,1
1787931118,2026-08-28 17:31,23.69,1001.31,1020.23,157,33.89,10.32,-75,1
1787931418,2026-08-28 17:36,23.63,1001.34,1020.26,157,33.65,10.08,-74,1
1787931718,2026-08-28 17:41,24.24,1001.23,1020.15,157,33.19,10.07,-76,1
1787932018,2026-08-28 17:46,24.69,1001.17,1020.08,157,32.93,10.13,-76,1
1787932318,2026-08-28 17:51,25.64,1001.07,1019.99,157,32.45,10.29,-76,1
1787932618,2026-08-28 17:56,25.74,1001.11,1020.02,157,32.11,10.06,-76,1
1787932918,2026-08-28 18:01,26.13,1001.13,1020.05,157,31.82,10.04,-75,1
1787933219,2026-08-28 18:06,26.65,1001.11,1020.03,157,31.50,10.07,-75,1
1787933519,2026-08-28 18:11,27.11,1001.19,1020.10,157,30.89,9.80,-75,1
1787933819,2026-08-28 18:16,27.35,1001.13,1020.05,157,30.88,9.92,-76,1
1787934119,2026-08-28 18:21,27.64,1001.21,1020.13,157,30.63,9.87,-75,1
1787934419,2026-08-28 18:26,28.42,1001.24,1020.15,157,30.38,10.07,-75,1
1787934719,2026-08-28 18:31,28.89,1001.18,1020.09,157,29.94,9.94,-75,1
1787935019,2026-08-28 18:36,29.39,1001.21,1020.12,157,29.72,10.01,-75,1
1787935319,2026-08-28 18:41,29.27,1001.14,1020.05,157,29.64,9.88,-75,1
1787935620,2026-08-28 18:47,29.62,1001.21,1020.12,157,29.49,9.93,-75,1
1787935920,2026-08-28 18:52,29.79,1001.15,1020.06,157,29.36,9.90,-75,1
1787936220,2026-08-28 18:57,30.37,1001.09,1020.01,157,29.20,10.05,-75,1
1787936520,2026-08-28 19:02,30.58,1001.17,1020.08,157,28.78,9.79,-75,1
1787936820,2026-08-28 19:07,30.89,1000.97,1019.89,157,28.84,9.99,-75,1
1787937120,2026-08-28 19:12,31.21,1000.91,1019.82,157,28.43,9.79,-76,1
1787937420,2026-08-28 19:17,31.20,1000.81,1019.72,157,28.39,9.75,-76,1
1787937721,2026-08-28 19:22,31.71,1000.88,1019.79,157,28.15,9.78,-76,1
1787938021,2026-08-28 19:27,31.63,1000.87,1019.79,157,28.00,9.62,-76,1
1787938321,2026-08-28 19:32,33.11,1000.81,1019.72,157,27.17,9.58,-75,1
1787938621,2026-08-28 19:37,32.10,1000.77,1019.69,157,27.69,9.57,-76,1
1787938921,2026-08-28 19:42,33.06,1000.63,1019.55,157,27.21,9.59,-76,1
1787939221,2026-08-28 19:47,32.95,1000.66,1019.58,157,27.18,9.51,-76,1
1787939521,2026-08-28 19:52,33.81,1000.63,1019.55,157,26.68,9.46,-76,1
1787939822,2026-08-28 19:57,33.44,1000.61,1019.52,157,26.90,9.49,-75,1
1787940122,2026-08-28 20:02,33.10,1000.57,1019.49,157,27.11,9.52,-76,1
1787940422,2026-08-28 20:07,33.18,1000.52,1019.44,157,27.02,9.48,-76,1
1787940722,2026-08-28 20:12,33.52,1000.58,1019.50,157,26.87,9.50,-76,1
1787941022,2026-08-28 20:17,33.95,1000.63,1019.55,157,26.66,9.50,-76,1
1787941322,2026-08-28 20:22,33.69,1000.68,1019.59,157,26.70,9.42,-73,1
1787941622,2026-08-28 20:27,33.53,1000.69,1019.61,157,26.72,9.37,-74,1
1787941922,2026-08-28 20:32,33.60,1000.78,1019.69,157,26.80,9.47,-74,1
1787942223,2026-08-28 20:37,34.47,1000.74,1019.66,157,26.44,9.54,-76,1
1787942523,2026-08-28 20:42,34.44,1000.72,1019.64,157,26.46,9.54,-75,1
1787942823,2026-08-28 20:47,34.95,1000.60,1019.52,157,26.21,9.54,-74,1
1787943123,2026-08-28 20:52,34.72,1000.54,1019.45,157,26.21,9.44,-74,1
1787943423,2026-08-28 20:57,34.91,1000.42,1019.34,157,26.22,9.53,-74,1
1787943723,2026-08-28 21:02,35.31,1000.51,1019.43,157,25.91,9.43,-74,1
1787944023,2026-08-28 21:07,34.94,1000.55,1019.46,157,25.94,9.30,-75,1
1787944324,2026-08-28 21:12,35.38,1000.61,1019.52,157,25.95,9.49,-75,1
1787944624,2026-08-28 21:17,35.59,1000.49,1019.41,157,25.89,9.53,-74,1
1787944924,2026-08-28 21:22,35.75,1000.43,1019.35,157,25.75,9.47,-75,1
1787945224,2026-08-28 21:27,36.65,1000.34,1019.25,157,25.37,9.51,-74,1
1787945524,2026-08-28 21:32,36.44,1000.36,1019.28,157,25.34,9.40,-74,1
1787945824,2026-08-28 21:37,36.21,1000.27,1019.19,157,25.48,9.42,-75,1
1787946124,2026-08-28 21:42,36.00,1000.31,1019.22,157,25.59,9.43,-74,1
1787946424,2026-08-28 21:47,35.94,1000.26,1019.18,157,25.53,9.36,-74,1
1787946725,2026-08-28 21:52,36.09,1000.11,1019.02,157,25.49,9.39,-73,1
1787947025,2026-08-28 21:57,36.19,1000.16,1019.07,157,25.34,9.29,-75,1
1787947325,2026-08-28 22:02,35.93,1000.06,1018.98,157,25.42,9.25,-74,1
1787947625,2026-08-28 22:07,36.45,1000.06,1018.98,157,25.26,9.33,-74,1
1787947925,2026-08-28 22:12,36.59,999.95,1018.87,157,25.27,9.39,-74,1
1787948225,2026-08-28 22:17,36.96,999.94,1018.86,157,25.09,9.38,-74,1
1787948525,2026-08-28 22:22,37.18,999.94,1018.86,157,24.96,9.36,-74,1
1787948826,2026-08-28 22:27,37.41,999.90,1018.82,157,24.81,9.32,-74,1
1787949126,2026-08-28 22:32,37.24,999.92,1018.84,157,24.97,9.39,-74,1
1787949426,2026-08-28 22:37,37.57,999.92,1018.84,157,24.74,9.32,-75,1
1787949726,2026-08-28 22:42,37.61,999.90,1018.81,157,24.69,9.29,-74,1
1787950026,2026-08-28 22:47,37.61,999.85,1018.77,157,24.71,9.31,-74,1
1787950327,2026-08-28 22:52,37.66,999.92,1018.83,157,24.44,9.09,-75,1
1787950627,2026-08-28 22:57,37.89,1000.04,1018.95,157,24.53,9.26,-75,1
1787950927,2026-08-28 23:02,38.14,1000.18,1019.09,157,24.21,9.07,-75,1
1787951227,2026-08-28 23:07,38.25,1000.34,1019.25,157,24.41,9.29,-75,1
1787951527,2026-08-28 23:12,38.70,1000.35,1019.26,157,24.17,9.25,-75,1
1787951827,2026-08-28 23:17,38.51,1000.23,1019.15,157,24.24,9.24,-75,1
1787952127,2026-08-28 23:22,38.62,1000.19,1019.11,157,24.19,9.24,-75,1
1787952428,2026-08-28 23:27,38.37,1000.21,1019.13,157,24.19,9.14,-74,1
1787952728,2026-08-28 23:32,38.58,1000.10,1019.01,157,24.22,9.25,-75,1
1787953028,2026-08-28 23:37,38.62,1000.08,1019.00,157,24.21,9.26,-75,1
1787953328,2026-08-28 23:42,38.99,1000.09,1019.01,157,24.03,9.24,-75,1
1787953630,2026-08-28 23:47,39.09,1000.06,1018.98,157,23.96,9.21,-75,1
1787953930,2026-08-28 23:52,38.77,1000.12,1019.03,157,24.17,9.28,-75,1
1787954230,2026-08-28 23:57,39.05,1000.11,1019.02,157,24.03,9.26,-76,1