1787954530,2026-08-29 00:02,38.69,1000.07,1018.98,157,24.02,9.11,-76,1
1787954830,2026-08-29 00:07,39.39,1000.02,1018.94,157,23.94,9.31,-76,1
1787955130,2026-08-29 00:12,40.10,999.96,1018.87,157,23.62,9.29,-73,1
1787955430,2026-08-29 00:17,39.78,999.85,1018.77,157,23.70,9.24,-73,1
1787955731,2026-08-29 00:22,39.97,999.78,1018.69,157,23.67,9.28,-74,1
1787956031,2026-08-29 00:27,39.93,999.70,1018.61,157,23.67,9.27,-73,1
1787956331,2026-08-29 00:32,39.29,999.56,1018.47,157,23.75,9.10,-74,1
1787956631,2026-08-29 00:37,39.54,999.51,1018.42,157,23.61,9.07,-74,1
1787956931,2026-08-29 00:42,39.32,999.40,1018.32,157,23.83,9.18,-74,1
1787957231,2026-08-29 00:47,39.08,999.36,1018.27,157,23.79,9.06,-75,1
1787957531,2026-08-29 00:52,38.92,999.32,1018.24,157,23.85,9.05,-74,1
1787957831,2026-08-29 00:57,39.58,999.36,1018.28,157,23.55,9.03,-74,1
1787958132,2026-08-29 01:02,39.52,999.24,1018.16,157,23.71,9.15,-74,1
1787958432,2026-08-29 01:07,39.45,999.19,1018.11,157,23.69,9.11,-74,1
1787958732,2026-08-29 01:12,39.30,999.07,1017.99,157,23.70,9.06,-74,1
1787959032,2026-08-29 01:17,39.39,999.06,1017.98,157,23.59,9.00,-74,1
1787959332,2026-08-29 01:22,40.12,998.94,1017.86,157,23.23,8.95,-74,1
1787959632,2026-08-29 01:27,40.22,998.85,1017.77,157,23.20,8.96,-74,1
1787959932,2026-08-29 01:32,40.64,998.75,1017.67,157,22.97,8.90,-74,1
1787960233,2026-08-29 01:37,40.44,998.59,1017.50,157,23.16,9.00,-74,1
1787960533,2026-08-29 01:42,40.42,998.43,1017.35,157,23.07,8.91,-74,1
1787960833,2026-08-29 01:47,41.04,998.38,1017.30,157,22.91,9.00,-74,1
1787961133,2026-08-29 01:52,40.75,998.21,1017.12,157,22.98,8.95,-74,1
1787961433,2026-08-29 01:57,41.04,998.06,1016.98,157,22.82,8.91,-74,1
1787961733,2026-08-29 02:02,40.81,997.91,1016.83,157,23.08,9.07,-74,1
1787962033,2026-08-29 02:07,41.14,997.80,1016.71,157,22.96,9.07,-75,1
1787962334,2026-08-29 02:12,41.40,997.87,1016.79,157,22.75,8.98,-75,1
1787962634,2026-08-29 02:17,40.43,997.82,1016.74,157,23.33,9.15,-75,1
1787962934,2026-08-29 02:22,40.43,997.75,1016.66,157,23.18,9.02,-75,1
1787963234,2026-08-29 02:27,39.96,997.65,1016.56,157,23.32,8.97,-75,1
1787963534,2026-08-29 02:32,40.50,997.59,1016.51,157,23.23,9.09,-74,1
1787963834,2026-08-29 02:37,40.81,997.63,1016.54,157,23.12,9.10,-74,1
1787964134,2026-08-29 02:42,41.10,997.54,1016.46,157,22.91,9.02,-73,1
1787964434,2026-08-29 02:47,40.58,997.46,1016.38,157,23.28,9.16,-74,1
1787964735,2026-08-29 02:52,41.03,997.53,1016.44,157,22.95,9.03,-73,1
1787965035,2026-08-29 02:57,41.50,997.46,1016.38,157,22.87,9.12,-74,1
1787965335,2026-08-29 03:02,41.63,997.33,1016.25,157,22.92,9.22,-74,1
1787965635,2026-08-29 03:07,42.15,997.27,1016.18,157,22.54,9.06,-74,1
1787965935,2026-08-29 03:12,41.79,997.15,1016.07,157,22.78,9.15,-75,1
1787966235,2026-08-29 03:17,41.83,997.13,1016.05,157,22.79,9.17,-73,1
1787966535,2026-08-29 03:22,41.89,997.06,1015.98,157,22.88,9.27,-74,1
1787966836,2026-08-29 03:27,41.47,996.99,1015.90,157,22.93,9.17,-75,1
1787967136,2026-08-29 03:32,42.25,996.83,1015.74,157,22.67,9.21,-74,1
1787967436,2026-08-29 03:37,41.78,996.87,1015.78,157,22.78,9.14,-75,1
1787967736,2026-08-29 03:42,42.16,996.72,1015.64,157,22.74,9.24,-75,1
1787968036,2026-08-29 03:47,41.88,996.62,1015.53,157,22.81,9.21,-75,1
1787968336,2026-08-29 03:52,41.66,996.58,1015.49,157,22.85,9.16,-75,1
1787968636,2026-08-29 03:57,42.14,996.49,1015.41,157,22.63,9.14,-74,1
1787968937,2026-08-29 04:02,42.42,996.49,1015.40,157,22.51,9.13,-75,1
1787969237,2026-08-29 04:07,42.42,996.37,1015.29,157,22.36,8.99,-75,1
1787969537,2026-08-29 04:12,42.33,996.29,1015.20,157,22.47,9.06,-75,1
1787969837,2026-08-29 04:17,42.21,996.33,1015.25,157,22.50,9.04,-74,1
1787970137,2026-08-29 04:22,42.26,996.39,1015.31,157,22.54,9.10,-75,1
1787970437,2026-08-29 04:27,42.24,996.32,1015.24,157,22.54,9.09,-75,1
1787970737,2026-08-29 04:32,42.08,996.32,1015.23,157,22.52,9.01,-75,1
1787971037,2026-08-29 04:37,42.17,996.22,1015.14,157,22.45,8.98,-73,1
1787971338,2026-08-29 04:42,42.44,996.12,1015.03,157,22.32,8.96,-74,1
1787971638,2026-08-29 04:47,42.21,996.11,1015.02,157,22.55,9.09,-73,1
1787971938,2026-08-29 04:52,42.07,996.18,1015.10,157,22.57,9.06,-73,1
1787972238,2026-08-29 04:57,42.25,996.17,1015.09,157,22.55,9.10,-73,1
1787972538,2026-08-29 05:02,42.30,996.11,1015.03,157,22.41,8.99,-75,1
1787972838,2026-08-29 05:07,42.68,996.08,1014.99,157,22.33,9.05,-74,1
1787973138,2026-08-29 05:12,42.12,996.09,1015.01,157,22.56,9.06,-74,1
1787973439,2026-08-29 05:17,42.21,996.07,1014.99,157,22.57,9.10,-74,1
1787973739,2026-08-29 05:22,42.20,996.13,1015.04,157,22.53,9.06,-74,1
1787974039,2026-08-29 05:27,42.90,996.10,1015.02,157,22.32,9.12,-74,1
1787974339,2026-08-29 05:32,42.42,996.18,1015.09,157,22.57,9.18,-75,1
1787974639,2026-08-29 05:37,42.46,996.15,1015.07,157,22.64,9.26,-74,1
1787974939,2026-08-29 05:42,42.99,996.05,1014.96,157,22.38,9.20,-74,1
1787975239,2026-08-29 05:47,42.80,996.09,1015.00,157,22.60,9.34,-74,1
1787975539,2026-08-29 05:52,42.96,996.06,1014.98,157,22.57,9.37,-75,1
1787975840,2026-08-29 05:57,42.93,996.04,1014.95,157,22.43,9.23,-75,1
1787976140,2026-08-29 06:02,42.91,996.02,1014.93,157,22.57,9.35,-75,1
1787976440,2026-08-29 06:07,42.58,995.95,1014.87,157,22.87,9.51,-74,1
1787976740,2026-08-29 06:12,43.40,995.79,1014.71,157,22.58,9.53,-74,1
1787977040,2026-08-29 06:17,43.25,995.71,1014.62,157,22.57,9.47,-74,1
1787977340,2026-08-29 06:22,43.24,995.62,1014.54,157,22.79,9.66,-74,1
1787977640,2026-08-29 06:27,42.84,995.62,1014.53,157,23.05,9.76,-74,1
1787977941,2026-08-29 06:32,43.47,995.41,1014.33,157,22.85,9.80,-74,1
1787978241,2026-08-29 06:37,43.69,995.43,1014.35,157,22.75,9.78,-75,1
1787978541,2026-08-29 06:42,43.51,995.49,1014.41,157,22.96,9.91,-74,1
1787978841,2026-08-29 06:47,44.17,995.44,1014.35,157,22.81,10.00,-74,1
1787979141,2026-08-29 06:52,44.01,995.52,1014.44,157,23.00,10.12,-75,1
1787979441,2026-08-29 06:57,44.92,995.55,1014.47,157,22.51,9.98,-75,1
1787979741,2026-08-29 07:02,44.31,995.55,1014.46,157,23.01,10.23,-75,1
1787980042,2026-08-29 07:07,44.30,995.63,1014.54,157,23.02,10.23,-75,1
1787980342,2026-08-29 07:12,44.51,995.62,1014.53,157,22.95,10.24,-75,1
1787980642,2026-08-29 07:17,44.59,995.51,1014.42,157,23.10,10.40,-75,1
1787980942,2026-08-29 07:22,44.38,995.49,1014.40,157,23.24,10.46,-75,1
1787981242,2026-08-29 07:27,43.94,995.41,1014.33,157,23.43,10.48,-75,1
1787981542,2026-08-29 07:32,42.92,995.35,1014.26,157,23.92,10.57,-75,1
1787981842,2026-08-29 07:37,42.46,995.31,1014.23,157,24.22,10.68,-75,1
1787982142,2026-08-29 07:42,41.91,995.22,1014.14,157,24.39,10.64,-75,1
1787982443,2026-08-29 07:47,42.36,995.23,1014.14,157,24.15,10.58,-75,1
1787982743,2026-08-29 07:52,42.18,995.14,1014.05,157,24.53,10.86,-75,1
1787983043,2026-08-29 07:57,41.85,995.17,1014.09,157,24.38,10.61,-74,1
1787983343,2026-08-29 08:02,42.35,995.26,1014.18,157,24.17,10.60,-75,1
1787983643,2026-08-29 08:07,42.23,995.16,1014.08,157,24.39,10.75,-74,1
1787983943,2026-08-29 08:12,40.81,995.11,1014.03,157,25.18,10.95,-74,1
1787984243,2026-08-29 08:17,40.54,995.25,1014.17,157,25.08,10.76,-75,1
1787984544,2026-08-29 08:22,40.61,995.35,1014.27,157,25.03,10.74,-75,1
1787984844,2026-08-29 08:27,39.81,995.34,1014.26,157,25.59,10.94,-74,1
1787985144,2026-08-29 08:32,40.64,995.18,1014.09,157,25.18,10.89,-74,1
1787985444,2026-08-29 08:37,39.83,995.06,1013.98,157,25.66,11.01,-74,1
1787985744,2026-08-29 08:42,39.63,995.15,1014.07,157,25.90,11.15,-75,1
1787986044,2026-08-29 08:47,39.76,995.12,1014.03,157,25.93,11.23,-75,1
1787986344,2026-08-29 08:52,40.33,995.08,1014.00,157,25.72,11.25,-75,1
1787986645,2026-08-29 08:57,40.06,995.29,1014.20,157,25.91,11.32,-75,1
1787986945,2026-08-29 09:02,40.22,995.16,1014.07,157,25.84,11.32,-75,1
1787987245,2026-08-29 09:07,40.15,995.12,1014.03,157,26.00,11.44,-75,1
1787987545,2026-08-29 09:12,40.16,995.07,1013.98,157,26.00,11.44,-75,1
1787987845,2026-08-29 09:17,39.41,995.03,1013.95,157,26.46,11.56,-75,1
1787988145,2026-08-29 09:22,39.59,995.12,1014.04,157,26.50,11.67,-75,1
1787988445,2026-08-29 09:27,39.13,995.12,1014.04,157,26.75,11.72,-75,1
1787988745,2026-08-29 09:32,39.57,995.16,1014.08,157,26.44,11.61,-75,1
1787989046,2026-08-29 09:37,39.86,994.97,1013.89,157,26.63,11.89,-75,1
1787989346,2026-08-29 09:42,40.49,994.88,1013.79,157,26.34,11.87,-75,1
1787989646,2026-08-29 09:47,38.32,994.83,1013.75,157,27.46,12.03,-75,1
1787989946,2026-08-29 09:52,39.39,994.84,1013.76,157,26.85,11.90,-75,1
1787990246,2026-08-29 09:57,39.23,994.93,1013.84,157,27.19,12.14,-75,1
1787990546,2026-08-29 10:02,39.34,994.94,1013.86,157,27.30,12.29,-74,1
1787990846,2026-08-29 10:07,39.17,994.81,1013.72,157,27.69,12.57,-75,1
1787991147,2026-08-29 10:12,39.20,994.79,1013.70,157,27.62,12.51,-75,1
1787991447,2026-08-29 10:17,38.76,994.83,1013.75,157,27.52,12.25,-75,1
1787991747,2026-08-29 10:22,37.32,994.84,1013.76,157,27.90,12.02,-75,1
1787992047,2026-08-29 10:27,37.31,994.83,1013.75,157,28.00,12.10,-75,1
1787992347,2026-08-29 10:32,37.26,994.96,1013.88,157,27.65,11.77,-75,1
1787992647,2026-08-29 10:37,36.56,995.07,1013.99,157,27.89,11.70,-75,1
1787992947,2026-08-29 10:42,36.21,995.10,1014.02,157,27.81,11.48,-75,1
1787993247,2026-08-29 10:47,36.18,995.05,1013.96,157,27.97,11.61,-75,1
1787993548,2026-08-29 10:52,36.30,995.03,1013.94,157,27.79,11.50,-75,1
1787993848,2026-08-29 10:57,36.90,994.98,1013.90,157,27.22,11.24,-74,1
1787994148,2026-08-29 11:02,37.22,994.95,1013.87,157,27.20,11.36,-74,1
1787994448,2026-08-29 11:07,37.34,994.97,1013.89,157,27.30,11.49,-75,1
1787994748,2026-08-29 11:12,37.36,994.91,1013.83,157,27.29,11.49,-75,1
1787995048,2026-08-29 11:17,37.72,994.92,1013.83,157,27.11,11.48,-75,1
1787995348,2026-08-29 11:22,37.39,994.88,1013.79,157,27.34,11.55,-75,1
1787995649,2026-08-29 11:27,38.04,995.01,1013.93,157,26.93,11.45,-75,1
1787995949,2026-08-29 11:32,38.66,995.10,1014.01,157,26.64,11.43,-75,1
1787996249,2026-08-29 11:37,38.57,995.12,1014.04,157,26.69,11.44,-75,1
1787996549,2026-08-29 11:42,39.47,995.40,1014.32,157,26.62,11.73,-75,1
1787996849,2026-08-29 11:47,40.17,995.42,1014.33,157,26.34,11.75,-74,1
1787997149,2026-08-29 11:52,40.67,995.50,1014.42,157,26.77,12.32,-75,1
1787997450,2026-08-29 11:57,41.89,995.39,1014.30,157,26.55,12.57,-75,1
1787997750,2026-08-29 12:02,42.87,995.40,1014.31,157,25.85,12.29,-75,1
1787998050,2026-08-29 12:07,43.16,995.47,1014.39,157,25.83,12.38,-74,1
1787998350,2026-08-29 12:12,44.38,995.47,1014.39,157,25.63,12.62,-74,1
1787998650,2026-08-29 12:17,44.84,995.48,1014.40,157,25.37,12.54,-75,1
1787998950,2026-08-29 12:22,44.50,995.38,1014.30,157,25.69,12.72,-74,1
1787999251,2026-08-29 12:27,44.95,995.34,1014.25,157,25.54,12.74,-75,1
1787999551,2026-08-29 12:32,45.42,995.51,1014.43,157,25.36,12.73,-74,1
1787999851,2026-08-29 12:37,46.00,995.67,1014.58,157,25.30,12.87,-75,1
1788000151,2026-08-29 12:42,45.08,995.60,1014.52,157,25.98,13.18,-74,1
1788000451,2026-08-29 12:47,46.97,995.59,1014.51,157,25.57,13.44,-74,1
1788000751,2026-08-29 12:52,47.61,995.66,1014.57,157,25.39,13.48,-74,1
1788001051,2026-08-29 12:57,48.09,995.68,1014.59,157,25.31,13.56,-74,1
1788001351,2026-08-29 13:02,48.28,995.52,1014.44,157,25.58,13.87,-74,1
1788001652,2026-08-29 13:07,49.41,995.50,1014.41,157,25.56,14.21,-74,1
1788001952,2026-08-29 13:12,51.17,995.55,1014.47,157,25.16,14.38,-73,1
1788002252,2026-08-29 13:17,51.90,995.66,1014.57,157,25.25,14.68,-74,1
1788002552,2026-08-29 13:22,52.13,995.56,1014.48,157,25.30,14.80,-74,1
1788002852,2026-08-29 13:27,51.58,995.44,1014.36,157,25.43,14.75,-74,1
1788003152,2026-08-29 13:32,52.86,995.51,1014.43,157,25.10,14.83,-74,1
1788003452,2026-08-29 13:37,52.40,995.54,1014.46,157,25.11,14.70,-74,1
1788003753,2026-08-29 13:42,51.56,995.68,1014.60,157,25.19,14.53,-75,1
1788004053,2026-08-29 13:47,52.10,995.62,1014.54,157,25.07,14.57,-74,1
1788004353,2026-08-29 13:52,52.91,995.68,1014.60,157,24.72,14.49,-74,1
1788004653,2026-08-29 13:57,53.72,995.69,1014.60,157,24.69,14.70,-74,1
1788004953,2026-08-29 14:02,53.38,995.65,1014.57,157,24.92,14.81,-74,1
1788005253,2026-08-29 14:07,54.00,995.64,1014.56,157,24.89,14.96,-74,1
1788005553,2026-08-29 14:12,52.62,995.68,1014.60,157,25.60,15.22,-74,1
1788005853,2026-08-29 14:17,54.48,995.70,1014.62,157,25.12,15.31,-74,1
1788006154,2026-08-29 14:22,55.83,995.72,1014.63,157,24.94,15.53,-75,1
1788006454,2026-08-29 14:27,57.28,995.83,1014.75,157,24.70,15.71,-75,1
1788006754,2026-08-29 14:32,57.51,995.83,1014.74,157,24.93,15.98,-75,1
1788007054,2026-08-29 14:37,58.34,995.80,1014.71,157,24.88,16.16,-75,1
1788007354,2026-08-29 14:42,57.72,995.75,1014.67,157,24.97,16.08,-75,1
1788007654,2026-08-29 14:47,57.74,995.75,1014.66,157,25.26,16.35,-75,1
1788007954,2026-08-29 14:52,57.18,995.85,1014.77,157,25.13,16.08,-75,1
1788008255,2026-08-29 14:57,58.54,995.98,1014.90,157,24.91,16.24,-75,1
1788008555,2026-08-29 15:02,60.57,996.04,1014.96,157,24.49,16.38,-75,1
1788008855,2026-08-29 15:07,62.56,996.03,1014.95,157,24.27,16.68,-76,1