1788040973,2026-08-30 00:02,65.25,997.70,1016.61,157,23.37,16.50,-75,1
1788041273,2026-08-30 00:07,65.53,997.73,1016.65,157,23.35,16.54,-75,1
1788041573,2026-08-30 00:12,65.15,997.69,1016.60,157,23.29,16.40,-75,1
1788041873,2026-08-30 00:17,66.34,997.71,1016.62,157,23.03,16.43,-75,1
1788042174,2026-08-30 00:22,65.09,997.69,1016.61,157,23.19,16.29,-75,1
1788042474,2026-08-30 00:27,64.83,997.75,1016.67,157,23.11,16.15,-75,1
1788042774,2026-08-30 00:32,67.03,997.79,1016.70,157,22.87,16.44,-75,1
1788043074,2026-08-30 00:37,66.07,997.76,1016.67,157,22.96,16.30,-75,1
1788043374,2026-08-30 00:42,64.42,997.78,1016.70,157,22.92,15.87,-75,1
1788043674,2026-08-30 00:47,65.25,997.81,1016.72,157,22.25,15.43,-75,1
1788043974,2026-08-30 00:52,66.95,997.81,1016.73,157,22.20,15.79,-75,1
1788044275,2026-08-30 00:57,67.18,997.76,1016.67,157,22.43,16.06,-75,1
1788044575,2026-08-30 01:02,67.13,997.70,1016.61,157,22.38,16.00,-75,1
1788044875,2026-08-30 01:07,65.73,997.67,1016.59,157,22.06,15.37,-75,1
1788045175,2026-08-30 01:12,64.72,997.71,1016.62,157,22.24,15.30,-75,1
1788045475,2026-08-30 01:17,65.29,997.72,1016.64,157,21.89,15.10,-75,1
1788045776,2026-08-30 01:22,67.81,997.71,1016.63,157,22.14,15.93,-75,1
1788046076,2026-08-30 01:27,65.58,997.76,1016.67,157,22.14,15.41,-75,1
1788046376,2026-08-30 01:32,66.66,997.73,1016.64,157,21.67,15.22,-75,1
1788046676,2026-08-30 01:37,66.07,997.78,1016.69,157,21.42,14.84,-75,1
1788046976,2026-08-30 01:42,65.78,997.75,1016.67,157,21.49,14.84,-75,1
1788047276,2026-08-30 01:47,65.66,997.77,1016.69,157,21.37,14.70,-75,1
1788047576,2026-08-30 01:52,64.86,997.76,1016.67,157,21.39,14.52,-76,1
1788047876,2026-08-30 01:57,64.52,997.75,1016.66,157,21.39,14.44,-76,1
1788048177,2026-08-30 02:02,65.36,997.71,1016.62,157,21.30,14.56,-76,1
1788048477,2026-08-30 02:07,63.80,997.68,1016.59,157,21.59,14.46,-76,1
1788048777,2026-08-30 02:12,65.49,997.76,1016.67,157,21.39,14.67,-73,1
1788049077,2026-08-30 02:17,66.51,997.83,1016.74,157,21.09,14.63,-73,1
1788049377,2026-08-30 02:22,67.65,997.85,1016.76,157,21.26,15.05,-74,1
1788049677,2026-08-30 02:27,65.20,997.83,1016.74,157,21.12,14.35,-75,1
1788049977,2026-08-30 02:32,65.73,997.86,1016.77,157,21.01,14.37,-75,1
1788050278,2026-08-30 02:37,64.51,997.82,1016.74,157,21.12,14.19,-75,1
1788050578,2026-08-30 02:42,65.52,997.89,1016.81,157,20.94,14.25,-75,1
1788050878,2026-08-30 02:47,64.76,997.87,1016.78,157,21.02,14.15,-75,1
1788051178,2026-08-30 02:52,65.53,997.80,1016.71,157,20.72,14.05,-75,1
1788051478,2026-08-30 02:57,65.79,997.83,1016.74,157,21.10,14.47,-75,1
1788051779,2026-08-30 03:02,64.54,997.96,1016.87,157,21.04,14.12,-76,1
1788052079,2026-08-30 03:07,65.38,997.93,1016.85,157,20.78,14.07,-75,1
1788052379,2026-08-30 03:12,66.22,997.93,1016.84,157,21.21,14.67,-76,1
1788052679,2026-08-30 03:17,68.48,997.93,1016.85,157,21.43,15.41,-76,1
1788052979,2026-08-30 03:22,65.88,997.88,1016.80,157,21.21,14.60,-75,1
1788053279,2026-08-30 03:27,67.19,997.87,1016.79,157,21.52,15.20,-74,1
1788053579,2026-08-30 03:32,64.08,997.87,1016.78,157,21.43,14.38,-75,1
1788053881,2026-08-30 03:38,63.44,997.93,1016.85,157,21.38,14.17,-75,1
1788054181,2026-08-30 03:43,62.76,997.96,1016.87,157,21.39,14.02,-74,1
1788054481,2026-08-30 03:48,65.91,998.01,1016.93,157,21.21,14.60,-74,1
1788054781,2026-08-30 03:53,64.86,998.04,1016.96,157,21.35,14.49,-75,1
1788055081,2026-08-30 03:58,64.62,998.03,1016.95,157,21.34,14.42,-74,1
1788055381,2026-08-30 04:03,63.26,998.05,1016.96,157,21.06,13.83,-74,1
1788055682,2026-08-30 04:08,63.86,998.08,1017.00,157,20.76,13.69,-74,1
1788055982,2026-08-30 04:13,63.55,998.14,1017.06,157,20.78,13.63,-74,1
1788056282,2026-08-30 04:18,64.31,998.15,1017.06,157,20.57,13.62,-74,1
1788056582,2026-08-30 04:23,65.23,998.18,1017.10,157,20.39,13.66,-74,1
1788056882,2026-08-30 04:28,67.06,998.15,1017.07,157,20.02,13.74,-74,1
1788057182,2026-08-30 04:33,67.26,998.17,1017.08,157,20.06,13.82,-74,1
1788057482,2026-08-30 04:38,66.88,998.20,1017.12,157,20.07,13.74,-74,1
1788057782,2026-08-30 04:43,67.62,998.21,1017.13,157,19.94,13.79,-74,1
1788058083,2026-08-30 04:48,67.13,998.21,1017.13,157,20.00,13.73,-74,1
1788058383,2026-08-30 04:53,67.78,998.25,1017.17,157,19.98,13.86,-74,1
1788058683,2026-08-30 04:58,67.64,998.26,1017.17,157,20.06,13.91,-73,1
1788058983,2026-08-30 05:03,67.34,998.23,1017.14,157,20.02,13.80,-74,1
1788059283,2026-08-30 05:08,68.53,998.23,1017.14,157,19.84,13.90,-74,1
1788059583,2026-08-30 05:13,68.11,998.28,1017.20,157,19.83,13.79,-74,1
1788059883,2026-08-30 05:18,67.58,998.26,1017.18,157,19.95,13.79,-74,1
1788060184,2026-08-30 05:23,68.63,998.29,1017.20,157,19.83,13.91,-73,1
1788060484,2026-08-30 05:28,68.24,998.35,1017.26,157,20.04,14.02,-74,1
1788060784,2026-08-30 05:33,67.44,998.30,1017.21,157,20.01,13.81,-74,1
1788061084,2026-08-30 05:38,67.15,998.34,1017.26,157,20.02,13.76,-74,1
1788061384,2026-08-30 05:43,67.44,998.31,1017.22,157,19.95,13.76,-74,1
1788061684,2026-08-30 05:48,67.27,998.32,1017.24,157,20.04,13.80,-74,1
1788061984,2026-08-30 05:53,67.45,998.34,1017.26,157,19.92,13.73,-74,1
1788062285,2026-08-30 05:58,68.65,998.28,1017.19,157,19.76,13.85,-73,1
1788062585,2026-08-30 06:03,68.41,998.30,1017.21,157,19.82,13.85,-74,1
1788062885,2026-08-30 06:08,68.68,998.38,1017.30,157,19.75,13.85,-74,1
1788063185,2026-08-30 06:13,67.60,998.46,1017.37,157,19.68,13.54,-74,1
1788063485,2026-08-30 06:18,67.62,998.50,1017.42,157,19.57,13.44,-74,1
1788063785,2026-08-30 06:23,66.12,998.54,1017.46,157,19.64,13.16,-74,1
1788064085,2026-08-30 06:28,67.48,998.60,1017.51,157,19.51,13.35,-74,1
1788064385,2026-08-30 06:33,68.78,998.52,1017.43,157,19.64,13.76,-75,1
1788064686,2026-08-30 06:38,70.05,998.48,1017.39,157,19.57,13.98,-74,1
1788064986,2026-08-30 06:43,69.34,998.48,1017.40,157,19.74,13.98,-75,1
1788065286,2026-08-30 06:48,67.64,998.50,1017.42,157,20.05,13.90,-75,1
1788065586,2026-08-30 06:53,68.16,998.48,1017.39,157,20.08,14.04,-74,1
1788065886,2026-08-30 06:58,68.59,998.55,1017.46,157,20.20,14.26,-75,1
1788066186,2026-08-30 07:03,67.99,998.59,1017.51,157,20.13,14.05,-74,1
1788066486,2026-08-30 07:08,68.87,998.66,1017.58,157,20.14,14.26,-75,1
1788066787,2026-08-30 07:13,70.57,998.63,1017.55,157,20.13,14.63,-75,1
1788067087,2026-08-30 07:18,70.97,998.71,1017.63,157,20.27,14.85,-75,1
1788067387,2026-08-30 07:23,71.79,998.67,1017.59,157,20.33,15.09,-75,1
1788067689,2026-08-30 07:28,71.55,998.65,1017.56,157,20.55,15.25,-75,1
1788067989,2026-08-30 07:33,73.84,998.68,1017.59,157,20.49,15.68,-75,1
1788068289,2026-08-30 07:38,73.73,998.76,1017.67,157,20.72,15.88,-75,1
1788068589,2026-08-30 07:43,73.99,998.75,1017.67,157,21.12,16.32,-75,1
1788068889,2026-08-30 07:48,73.41,998.67,1017.59,157,21.26,16.33,-75,1
1788069189,2026-08-30 07:53,73.09,998.74,1017.66,157,21.51,16.50,-75,1
1788069490,2026-08-30 07:58,72.20,998.74,1017.65,157,21.82,16.61,-75,1
1788069790,2026-08-30 08:03,71.17,998.75,1017.66,157,21.86,16.42,-75,1
1788070090,2026-08-30 08:08,72.62,998.72,1017.63,157,21.94,16.81,-74,1
1788070390,2026-08-30 08:13,72.99,998.73,1017.64,157,22.04,16.99,-75,1
1788070690,2026-08-30 08:18,73.73,998.75,1017.67,157,22.30,17.40,-75,1
1788070990,2026-08-30 08:23,72.99,998.79,1017.70,157,22.57,17.50,-75,1
1788071290,2026-08-30 08:28,72.10,998.86,1017.78,157,22.73,17.46,-75,1
1788071591,2026-08-30 08:33,70.99,998.83,1017.75,157,23.10,17.57,-75,1
1788071891,2026-08-30 08:38,70.69,998.86,1017.78,157,23.24,17.64,-75,1
1788072192,2026-08-30 08:43,71.54,998.88,1017.80,157,23.09,17.68,-75,1
1788072492,2026-08-30 08:48,71.12,998.86,1017.77,157,23.30,17.79,-75,1
1788072792,2026-08-30 08:53,70.14,998.88,1017.80,157,23.54,17.80,-75,1
1788073092,2026-08-30 08:58,71.61,998.86,1017.77,157,23.51,18.10,-75,1
1788073393,2026-08-30 09:03,71.45,998.84,1017.76,157,23.80,18.34,-75,1
1788073693,2026-08-30 09:08,70.72,998.90,1017.82,157,24.02,18.39,-75,1
1788073993,2026-08-30 09:13,70.38,999.00,1017.92,157,23.94,18.24,-75,1
1788074293,2026-08-30 09:18,69.66,998.95,1017.87,157,24.15,18.27,-75,1
1788074593,2026-08-30 09:23,68.23,998.96,1017.88,157,24.40,18.18,-75,1
1788074893,2026-08-30 09:28,67.95,998.99,1017.90,157,24.44,18.16,-75,1
1788075193,2026-08-30 09:33,67.10,998.93,1017.84,157,24.66,18.16,-75,1
1788075494,2026-08-30 09:38,65.26,999.01,1017.93,157,24.95,18.00,-76,1
1788075794,2026-08-30 09:43,64.19,999.04,1017.95,157,25.08,17.86,-75,1
1788076094,2026-08-30 09:48,63.46,999.08,1018.00,157,25.21,17.80,-75,1
1788076394,2026-08-30 09:53,62.51,998.98,1017.90,157,25.55,17.88,-76,1
1788076694,2026-08-30 09:58,62.46,999.09,1018.01,157,25.33,17.66,-76,1
1788076994,2026-08-30 10:03,60.17,999.03,1017.94,157,25.91,17.61,-76,1
1788077294,2026-08-30 10:08,59.48,999.03,1017.95,157,26.11,17.62,-75,1
1788077594,2026-08-30 10:13,59.01,998.98,1017.90,157,25.91,17.31,-75,1
1788077895,2026-08-30 10:18,57.75,999.00,1017.91,157,25.86,16.92,-75,1
1788078195,2026-08-30 10:23,57.27,999.05,1017.97,157,26.05,16.96,-75,1
1788078495,2026-08-30 10:28,56.77,999.03,1017.95,157,26.27,17.03,-76,1
1788078795,2026-08-30 10:33,56.20,999.03,1017.95,157,26.36,16.96,-75,1
1788079095,2026-08-30 10:38,54.64,998.97,1017.89,157,26.66,16.79,-75,1
1788079395,2026-08-30 10:43,54.14,998.94,1017.85,157,26.59,16.58,-75,1
1788079695,2026-08-30 10:48,52.88,998.83,1017.75,157,26.77,16.38,-75,1
1788079996,2026-08-30 10:53,52.01,998.89,1017.80,157,26.80,16.15,-75,1
1788080296,2026-08-30 10:58,50.46,998.81,1017.72,157,27.09,15.94,-75,1
1788080596,2026-08-30 11:03,46.17,998.76,1017.67,157,27.49,14.92,-76,1
1788080897,2026-08-30 11:08,46.97,998.73,1017.65,157,27.71,15.38,-75,1
1788081197,2026-08-30 11:13,46.43,998.69,1017.61,157,27.58,15.09,-75,1
1788081497,2026-08-30 11:18,45.39,998.70,1017.62,157,27.40,14.57,-76,1
1788081798,2026-08-30 11:23,44.64,998.76,1017.67,157,27.78,14.66,-75,1
1788082098,2026-08-30 11:28,43.60,998.69,1017.61,157,28.17,14.64,-75,1
1788082398,2026-08-30 11:33,43.61,998.67,1017.59,157,28.55,14.99,-76,1
1788082698,2026-08-30 11:38,42.61,998.62,1017.54,157,28.28,14.39,-76,1
1788082998,2026-08-30 11:43,41.31,998.58,1017.49,157,28.72,14.30,-75,1
1788083298,2026-08-30 11:48,42.03,998.58,1017.50,157,28.68,14.53,-75,1
1788083598,2026-08-30 11:53,40.97,998.57,1017.49,157,28.65,14.11,-76,1
1788083899,2026-08-30 11:58,40.70,998.48,1017.40,157,28.93,14.26,-76,1
1788084199,2026-08-30 12:03,39.82,998.46,1017.37,157,29.15,14.12,-77,1
1788084499,2026-08-30 12:08,39.15,998.48,1017.39,157,29.24,13.94,-76,1
1788084799,2026-08-30 12:13,37.85,998.51,1017.43,157,29.47,13.62,-75,1
1788085099,2026-08-30 12:18,38.45,998.37,1017.29,157,29.14,13.57,-75,1
1788085399,2026-08-30 12:23,37.86,998.44,1017.35,157,29.17,13.36,-75,1
1788085699,2026-08-30 12:28,38.45,998.25,1017.16,157,29.20,13.63,-75,1
1788086000,2026-08-30 12:33,38.08,998.31,1017.23,157,29.81,14.02,-75,1
1788086300,2026-08-30 12:38,36.70,998.26,1017.18,157,29.94,13.56,-75,1
1788086600,2026-08-30 12:43,37.57,998.19,1017.10,157,30.36,14.29,-75,1
1788086900,2026-08-30 12:48,37.36,998.16,1017.07,157,30.24,14.10,-75,1
1788087200,2026-08-30 12:53,34.36,998.11,1017.02,157,29.79,12.42,-75,1
1788087500,2026-08-30 12:58,36.22,998.13,1017.04,157,30.11,13.51,-75,1
1788087800,2026-08-30 13:03,35.90,998.05,1016.97,157,30.61,13.82,-76,1
1788088100,2026-08-30 13:08,35.95,997.99,1016.91,157,30.86,14.06,-75,1
1788088401,2026-08-30 13:13,35.67,997.97,1016.88,157,31.02,14.08,-75,1
1788088701,2026-08-30 13:18,35.90,997.92,1016.84,157,30.69,13.89,-76,1
1788089001,2026-08-30 13:23,36.49,998.02,1016.94,157,30.36,13.85,-75,1
1788089301,2026-08-30 13:28,35.78,997.90,1016.82,157,30.76,13.90,-75,1
1788089601,2026-08-30 13:33,35.62,997.85,1016.77,157,31.00,14.04,-75,1
1788089902,2026-08-30 13:38,36.34,997.86,1016.77,157,30.80,14.17,-75,1
1788090202,2026-08-30 13:43,36.71,997.86,1016.78,157,30.78,14.31,-75,1
1788090502,2026-08-30 13:48,36.72,997.77,1016.68,157,30.88,14.40,-76,1
1788090802,2026-08-30 13:53,35.63,997.68,1016.60,157,31.47,14.46,-75,1
1788091102,2026-08-30 13:58,36.60,997.71,1016.63,157,31.11,14.56,-75,1
1788091403,2026-08-30 14:03,37.08,997.75,1016.66,157,30.91,14.58,-75,1
1788091703,2026-08-30 14:08,36.80,997.66,1016.57,157,30.96,14.51,-75,1
1788092003,2026-08-30 14:13,37.10,997.69,1016.61,157,30.58,14.30,-74,1
1788092303,2026-08-30 14:18,36.29,997.64,1016.55,157,30.55,13.93,-76,1
1788092603,2026-08-30 14:23,35.53,997.54,1016.45,157,30.93,13.94,-74,1
1788092903,2026-08-30 14:28,35.36,997.54,1016.46,157,30.86,13.80,-74,1
1788093203,2026-08-30 14:33,34.03,997.47,1016.38,157,30.85,13.20,-75,1
1788093504,2026-08-30 14:38,34.08,997.49,1016.40,157,30.76,13.15,-75,1
1788093804,2026-08-30 14:43,33.83,997.35,1016.26,157,31.03,13.27,-75,1
1788094104,2026-08-30 14:48,31.84,997.34,1016.25,157,31.41,12.67,-75,1
1788094404,2026-08-30 14:53,32.37,997.69,1016.61,157,30.84,12.43,-75,1
1788094704,2026-08-30 14:58,31.41,997.39,1016.31,157,31.14,12.23,-75,1
1788095004,2026-08-30 15:03,31.54,997.38,1016.30,157,31.01,12.19,-75,1
1788095304,2026-08-30 15:08,32.26,997.33,1016.25,157,30.93,12.46,-75,1
1788095604,2026-08-30 15:13,31.64,997.23,1016.14,157,31.81,12.93,-75,1
1788095905,2026-08-30 15:18,31.77,997.25,1016.17,157,31.37,12.61,-74,1
1788096205,2026-08-30 15:23,30.43,997.22,1016.13,157,32.15,12.62,-74,1
1788096505,2026-08-30 15:28,30.31,997.21,1016.12,157,32.34,12.73,-74,1
1788096805,2026-08-30 15:33,29.84,997.13,1016.05,157,32.73,12.82,-74,1
1788097105,2026-08-30 15:38,29.47,997.10,1016.02,157,32.80,12.69,-75,1
1788097405,2026-08-30 15:43,28.84,997.09,1016.00,157,33.10,12.62,-74,1
1788097705,2026-08-30 15:48,28.58,997.05,1015.97,157,33.48,12.81,-74,1
1788098006,2026-08-30 15:53,29.32,997.14,1016.05,157,33.15,12.92,-74,1
1788098306,2026-08-30 15:58,29.58,997.11,1016.02,157,32.78,12.73,-74,1
1788098606,2026-08-30 16:03,29.26,997.17,1016.09,157,32.84,12.62,-75,1
1788098906,2026-08-30 16:08,29.21,997.08,1015.99,157,32.61,12.39,-75,1
1788099206,2026-08-30 16:13,29.58,997.13,1016.05,157,32.36,12.37,-75,1
1788099506,2026-08-30 16:18,28.56,997.02,1015.94,157,32.82,12.23,-75,1
1788099806,2026-08-30 16:23,29.23,997.01,1015.92,157,32.43,12.25,-75,1
1788100107,2026-08-30 16:28,29.06,997.03,1015.95,157,32.32,12.07,-75,1
1788100407,2026-08-30 16:33,28.52,997.03,1015.95,157,32.69,12.10,-75,1
1788100707,2026-08-30 16:38,28.00,997.04,1015.96,157,33.05,12.13,-75,1
1788101007,2026-08-30 16:43,27.19,996.93,1015.84,157,33.61,12.16,-75,1
1788101307,2026-08-30 16:48,27.13,996.92,1015.84,157,33.55,12.07,-74,1
1788101607,2026-08-30 16:53,27.33,996.91,1015.82,157,33.26,11.94,-74,1
1788101907,2026-08-30 16:58,27.35,996.90,1015.81,157,33.47,12.13,-75,1
1788102207,2026-08-30 17:03,26.55,996.89,1015.81,157,34.25,12.34,-75,1
1788102508,2026-08-30 17:08,26.33,996.85,1015.76,157,33.97,11.97,-75,1
1788102808,2026-08-30 17:13,25.94,996.88,1015.80,157,34.25,11.98,-75,1
1788103108,2026-08-30 17:18,26.13,996.90,1015.81,157,34.24,12.09,-74,1
1788103408,2026-08-30 17:23,26.17,996.84,1015.76,157,34.04,11.94,-75,1
1788103708,2026-08-30 17:28,26.52,996.76,1015.67,157,34.10,12.19,-75,1
1788104009,2026-08-30 17:33,26.74,996.78,1015.69,157,33.95,12.19,-75,1
1788104309,2026-08-30 17:38,26.59,996.69,1015.60,157,34.05,12.19,-75,1
1788104609,2026-08-30 17:43,26.55,996.74,1015.65,157,33.98,12.11,-75,1
1788104909,2026-08-30 17:48,26.80,996.69,1015.60,157,34.02,12.29,-75,1
1788105209,2026-08-30 17:53,26.09,996.66,1015.57,157,34.41,12.21,-75,1
1788105509,2026-08-30 17:58,26.42,996.69,1015.60,157,33.96,12.02,-75,1
1788105809,2026-08-30 18:03,26.20,996.66,1015.58,157,34.17,12.07,-75,1
1788106110,2026-08-30 18:08,26.23,996.61,1015.53,157,34.45,12.32,-75,1
1788106410,2026-08-30 18:13,26.44,996.58,1015.50,157,34.14,12.18,-75,1
1788106710,2026-08-30 18:18,26.69,996.59,1015.51,157,34.16,12.34,-75,1
1788107010,2026-08-30 18:23,26.89,996.63,1015.54,157,34.30,12.57,-74,1
1788107310,2026-08-30 18:28,26.92,996.62,1015.54,157,33.86,12.22,-75,1
1788107610,2026-08-30 18:33,26.79,996.61,1015.53,157,33.99,12.25,-74,1
1788107910,2026-08-30 18:38,27.47,996.60,1015.52,157,33.56,12.27,-75,1
1788108210,2026-08-30 18:43,27.91,996.67,1015.59,157,33.53,12.49,-74,1
1788108511,2026-08-30 18:48,28.44,996.72,1015.64,157,33.28,12.56,-75,1
1788108811,2026-08-30 18:53,29.53,996.72,1015.64,157,32.68,12.62,-75,1
1788109111,2026-08-30 18:58,30.74,996.75,1015.67,157,32.06,12.70,-75,1
1788109411,2026-08-30 19:03,32.44,996.82,1015.74,157,31.62,13.14,-74,1
1788109711,2026-08-30 19:08,33.46,996.81,1015.73,157,31.29,13.33,-75,1
1788110011,2026-08-30 19:13,34.28,996.82,1015.74,157,30.90,13.36,-75,1
1788110311,2026-08-30 19:18,35.42,996.91,1015.83,157,30.41,13.43,-75,1
1788110612,2026-08-30 19:23,36.25,996.92,1015.83,157,30.08,13.50,-75,1
1788110912,2026-08-30 19:28,37.74,997.05,1015.97,157,29.59,13.68,-75,1
1788111212,2026-08-30 19:33,38.08,997.06,1015.97,157,29.37,13.63,-76,1
1788111512,2026-08-30 19:38,39.07,997.16,1016.08,157,28.88,13.59,-75,1
1788111812,2026-08-30 19:43,41.01,997.21,1016.13,157,28.45,13.95,-75,1
1788112112,2026-08-30 19:48,41.12,997.28,1016.19,157,28.35,13.90,-75,1
1788112412,2026-08-30 19:53,42.36,997.31,1016.23,157,28.03,14.07,-75,1
1788112713,2026-08-30 19:58,42.13,997.39,1016.31,157,27.88,13.85,-75,1
1788113013,2026-08-30 20:03,42.57,997.41,1016.33,157,27.67,13.83,-75,1
1788113313,2026-08-30 20:08,44.95,997.44,1016.36,157,26.55,13.65,-74,1
1788113613,2026-08-30 20:13,47.08,997.40,1016.32,157,26.08,13.94,-75,1
1788113914,2026-08-30 20:18,46.43,997.42,1016.34,157,26.26,13.88,-74,1
1788114214,2026-08-30 20:23,46.60,997.44,1016.35,157,26.05,13.75,-75,1
1788114515,2026-08-30 20:28,47.42,997.44,1016.36,157,25.83,13.82,-74,1
1788114815,2026-08-30 20:33,46.38,997.40,1016.32,157,26.14,13.76,-75,1
1788115115,2026-08-30 20:38,46.38,997.38,1016.29,157,26.14,13.76,-74,1
1788115415,2026-08-30 20:43,46.54,997.45,1016.36,157,26.04,13.72,-76,1
1788115715,2026-08-30 20:48,47.43,997.51,1016.43,157,25.82,13.81,-75,1
1788116015,2026-08-30 20:53,47.46,997.54,1016.45,157,25.86,13.86,-75,1
1788116315,2026-08-30 20:58,47.58,997.55,1016.46,157,25.87,13.91,-74,1
1788116616,2026-08-30 21:03,47.88,997.62,1016.53,157,25.63,13.79,-75,1
1788116916,2026-08-30 21:08,47.94,997.63,1016.54,157,25.43,13.62,-76,1
1788117216,2026-08-30 21:13,47.98,997.63,1016.54,157,25.52,13.72,-76,1
1788117516,2026-08-30 21:18,48.17,997.63,1016.54,157,25.43,13.70,-74,1
1788117816,2026-08-30 21:23,48.35,997.65,1016.57,157,25.44,13.76,-73,1
1788118116,2026-08-30 21:28,48.74,997.60,1016.51,157,25.24,13.70,-76,1
1788118416,2026-08-30 21:33,48.91,997.67,1016.58,157,25.08,13.61,-75,1
1788118716,2026-08-30 21:38,48.66,997.67,1016.59,157,25.18,13.62,-75,1
1788119017,2026-08-30 21:43,48.97,997.69,1016.60,157,25.09,13.64,-76,1
1788119317,2026-08-30 21:48,48.72,997.65,1016.57,157,25.02,13.49,-74,1
1788119617,2026-08-30 21:53,48.44,997.66,1016.58,157,25.24,13.61,-75,1
1788119917,2026-08-30 21:58,48.84,997.61,1016.53,157,25.06,13.57,-74,1
1788120217,2026-08-30 22:03,49.94,997.61,1016.52,157,24.77,13.65,-75,1
1788120517,2026-08-30 22:08,50.59,997.57,1016.48,157,24.50,13.60,-75,1
1788120817,2026-08-30 22:13,49.66,997.58,1016.49,157,24.85,13.63,-74,1
1788121118,2026-08-30 22:18,49.32,997.55,1016.47,157,25.01,13.67,-76,1
1788121418,2026-08-30 22:23,49.48,997.56,1016.48,157,24.82,13.55,-74,1
1788121718,2026-08-30 22:28,49.48,997.60,1016.52,157,24.80,13.53,-73,1
1788122018,2026-08-30 22:33,49.47,997.58,1016.49,157,24.83,13.56,-75,1
1788122318,2026-08-30 22:38,49.38,997.55,1016.46,157,24.78,13.48,-75,1
1788122618,2026-08-30 22:43,50.31,997.53,1016.45,157,24.48,13.49,-75,1
1788122918,2026-08-30 22:48,50.78,997.52,1016.44,157,24.38,13.54,-76,1
1788123218,2026-08-30 22:53,50.44,997.49,1016.40,157,24.39,13.45,-73,1
1788123519,2026-08-30 22:58,50.19,997.55,1016.47,157,24.42,13.40,-74,1
1788123819,2026-08-30 23:03,50.09,997.61,1016.53,157,24.34,13.30,-76,1
1788124119,2026-08-30 23:08,51.07,997.58,1016.49,157,24.04,13.32,-75,1
1788124419,2026-08-30 23:13,51.17,997.56,1016.47,157,23.97,13.28,-75,1
1788124719,2026-08-30 23:18,51.01,997.53,1016.45,157,24.03,13.29,-75,1
1788125019,2026-08-30 23:23,50.74,997.50,1016.42,157,24.06,13.24,-75,1
1788125320,2026-08-30 23:28,51.44,997.45,1016.37,157,23.93,13.33,-75,1
1788125620,2026-08-30 23:33,50.56,997.51,1016.43,157,24.00,13.13,-75,1
1788125920,2026-08-30 23:38,49.29,997.56,1016.48,157,24.35,13.06,-76,1
1788126220,2026-08-30 23:43,49.59,997.54,1016.46,157,24.10,12.92,-75,1
1788126520,2026-08-30 23:48,49.77,997.53,1016.45,157,23.96,12.85,-75,1
1788126822,2026-08-30 23:53,49.13,997.57,1016.49,157,24.14,12.82,-75,1
1788127122,2026-08-30 23:58,48.57,997.57,1016.49,157,24.32,12.81,-75,1