1788300254,2026-09-02 00:04,50.58,999.49,1018.40,157,22.82,12.05,-75,1
1788300554,2026-09-02 00:09,50.58,999.42,1018.34,157,23.06,12.27,-75,1
1788300854,2026-09-02 00:14,51.27,999.45,1018.37,157,22.87,12.30,-76,1
1788301154,2026-09-02 00:19,51.77,999.42,1018.33,157,22.71,12.30,-75,1
1788301454,2026-09-02 00:24,52.14,999.46,1018.38,157,22.57,12.28,-76,1
1788301754,2026-09-02 00:29,51.84,999.42,1018.34,157,22.69,12.30,-75,1
1788302054,2026-09-02 00:34,52.16,999.41,1018.32,157,22.61,12.32,-76,1
1788302355,2026-09-02 00:39,52.25,999.38,1018.30,157,22.53,12.27,-75,1
1788302655,2026-09-02 00:44,52.62,999.44,1018.36,157,22.32,12.19,-76,1
1788302955,2026-09-02 00:49,52.56,999.44,1018.35,157,22.26,12.11,-76,1
1788303255,2026-09-02 00:54,53.09,999.47,1018.39,157,22.02,12.05,-76,1
1788303555,2026-09-02 00:59,51.91,999.50,1018.41,157,22.47,12.12,-75,1
1788303855,2026-09-02 01:04,52.84,999.40,1018.31,157,22.15,12.09,-76,1
1788304156,2026-09-02 01:09,53.22,999.38,1018.29,157,21.93,12.00,-76,1
1788304456,2026-09-02 01:14,53.87,999.30,1018.22,157,21.87,12.13,-76,1
1788304756,2026-09-02 01:19,54.07,999.33,1018.25,157,21.77,12.09,-76,1
1788305056,2026-09-02 01:24,54.29,999.30,1018.22,157,21.90,12.27,-75,1
1788305357,2026-09-02 01:29,54.28,999.40,1018.31,157,21.84,12.21,-76,1
1788305657,2026-09-02 01:34,53.45,999.38,1018.30,157,21.97,12.10,-76,1
1788305957,2026-09-02 01:39,53.67,999.38,1018.30,157,21.84,12.04,-75,1
1788306257,2026-09-02 01:44,53.27,999.40,1018.31,157,21.86,11.95,-76,1
1788306557,2026-09-02 01:49,52.71,999.39,1018.30,157,22.08,11.99,-75,1
1788306857,2026-09-02 01:54,53.38,999.59,1018.50,157,21.66,11.79,-76,1
1788307157,2026-09-02 01:59,53.46,999.58,1018.50,157,21.68,11.83,-76,1
1788307458,2026-09-02 02:04,53.74,999.56,1018.47,157,21.77,12.00,-75,1
1788307758,2026-09-02 02:09,54.00,999.55,1018.46,157,21.71,12.01,-75,1
1788308058,2026-09-02 02:14,52.81,999.56,1018.48,157,21.96,11.91,-75,1
1788308358,2026-09-02 02:19,52.44,999.57,1018.49,157,22.06,11.90,-75,1
1788308658,2026-09-02 02:24,53.78,999.60,1018.51,157,21.71,11.95,-75,1
1788308958,2026-09-02 02:29,54.03,999.62,1018.54,157,21.66,11.98,-76,1
1788309258,2026-09-02 02:34,53.99,999.61,1018.52,157,21.69,11.99,-76,1
1788309558,2026-09-02 02:39,53.61,999.66,1018.57,157,21.74,11.93,-76,1
1788309859,2026-09-02 02:44,53.11,999.68,1018.60,157,21.87,11.91,-75,1
1788310159,2026-09-02 02:49,54.46,999.75,1018.66,157,21.35,11.81,-75,1
1788310459,2026-09-02 02:54,54.97,999.72,1018.64,157,21.37,11.97,-75,1
1788310759,2026-09-02 02:59,54.23,999.88,1018.79,157,21.54,11.92,-75,1
1788311059,2026-09-02 03:04,54.87,999.87,1018.79,157,21.34,11.91,-75,1
1788311359,2026-09-02 03:09,55.09,999.84,1018.76,157,21.27,11.91,-75,1
1788311659,2026-09-02 03:14,54.40,999.97,1018.89,157,21.40,11.84,-75,1
1788311960,2026-09-02 03:19,54.77,999.96,1018.88,157,21.27,11.82,-76,1
1788312260,2026-09-02 03:24,54.18,999.97,1018.88,157,21.61,11.97,-76,1
1788312560,2026-09-02 03:29,53.42,999.95,1018.86,157,21.78,11.92,-76,1
1788312860,2026-09-02 03:34,53.38,999.94,1018.85,157,21.75,11.88,-74,1
1788313160,2026-09-02 03:39,54.38,999.94,1018.85,157,21.46,11.89,-74,1
1788313460,2026-09-02 03:44,53.68,999.93,1018.85,157,21.61,11.83,-74,1
1788313760,2026-09-02 03:49,52.97,999.97,1018.89,157,21.78,11.79,-74,1
1788314061,2026-09-02 03:54,53.34,999.92,1018.84,157,21.52,11.65,-75,1
1788314361,2026-09-02 03:59,53.77,999.93,1018.84,157,21.35,11.62,-74,1
1788314661,2026-09-02 04:04,54.28,999.92,1018.84,157,21.05,11.48,-75,1
1788314961,2026-09-02 04:09,54.62,999.98,1018.89,157,20.98,11.51,-75,1
1788315261,2026-09-02 04:14,53.59,999.97,1018.89,157,21.36,11.58,-75,1
1788315561,2026-09-02 04:19,55.24,999.88,1018.80,157,20.90,11.61,-75,1
1788315861,2026-09-02 04:24,53.40,999.91,1018.83,157,21.53,11.68,-75,1
1788316161,2026-09-02 04:29,54.48,999.96,1018.88,157,21.13,11.61,-75,1
1788316462,2026-09-02 04:34,55.03,1000.00,1018.92,157,20.95,11.60,-75,1
1788316762,2026-09-02 04:39,55.41,999.99,1018.90,157,20.83,11.59,-75,1
1788317062,2026-09-02 04:44,55.21,999.97,1018.89,157,20.90,11.60,-75,1
1788317362,2026-09-02 04:49,57.92,1000.00,1018.91,157,20.13,11.60,-75,1
1788317662,2026-09-02 04:54,56.39,999.97,1018.89,157,20.59,11.63,-75,1
1788317962,2026-09-02 04:59,56.11,999.97,1018.89,157,20.81,11.76,-75,1
1788318262,2026-09-02 05:04,55.86,999.97,1018.89,157,20.90,11.77,-75,1
1788318563,2026-09-02 05:09,56.16,1000.02,1018.94,157,20.85,11.81,-74,1
1788318863,2026-09-02 05:14,56.62,1000.04,1018.95,157,20.90,11.98,-75,1
1788319163,2026-09-02 05:19,56.54,1000.00,1018.92,157,21.01,12.06,-75,1
1788319463,2026-09-02 05:24,55.76,1000.07,1018.98,157,21.43,12.24,-74,1
1788319763,2026-09-02 05:29,55.58,1000.04,1018.95,157,21.44,12.20,-75,1
1788320063,2026-09-02 05:34,55.86,1000.03,1018.95,157,21.28,12.13,-74,1
1788320363,2026-09-02 05:39,55.06,1000.08,1018.99,157,21.66,12.26,-75,1
1788320664,2026-09-02 05:44,55.50,999.98,1018.90,157,21.56,12.29,-75,1
1788320964,2026-09-02 05:49,55.41,1000.00,1018.92,157,21.56,12.27,-75,1
1788321264,2026-09-02 05:54,55.31,999.97,1018.88,157,21.69,12.36,-75,1
1788321564,2026-09-02 05:59,53.68,999.96,1018.88,157,22.04,12.23,-75,1
1788321864,2026-09-02 06:04,55.29,1000.00,1018.91,157,21.53,12.21,-75,1
1788322164,2026-09-02 06:09,55.71,1000.00,1018.91,157,21.46,12.26,-75,1
1788322464,2026-09-02 06:14,55.20,1000.03,1018.94,157,21.62,12.27,-75,1
1788322764,2026-09-02 06:19,53.69,1000.13,1019.04,157,22.15,12.34,-75,1
1788323065,2026-09-02 06:24,53.80,1000.13,1019.05,157,22.18,12.39,-75,1
1788323365,2026-09-02 06:29,53.13,1000.19,1019.11,157,22.52,12.52,-75,1
1788323665,2026-09-02 06:34,52.61,1000.20,1019.12,157,22.50,12.35,-76,1
1788323965,2026-09-02 06:39,53.29,1000.24,1019.16,157,22.24,12.30,-75,1
1788324265,2026-09-02 06:44,53.38,1000.14,1019.05,157,22.20,12.29,-75,1
1788324565,2026-09-02 06:49,53.13,1000.15,1019.06,157,22.27,12.29,-75,1
1788324865,2026-09-02 06:54,53.22,1000.16,1019.07,157,22.29,12.33,-75,1
1788325166,2026-09-02 06:59,52.43,1000.36,1019.28,157,22.08,11.91,-76,1
1788325466,2026-09-02 07:04,54.52,1000.19,1019.11,157,21.80,12.24,-76,1
1788325766,2026-09-02 07:09,52.84,1000.21,1019.12,157,22.26,12.19,-76,1
1788326066,2026-09-02 07:14,53.91,1000.17,1019.09,157,21.94,12.20,-74,1
1788326366,2026-09-02 07:19,54.56,1000.14,1019.06,157,21.79,12.25,-75,1
1788326667,2026-09-02 07:24,56.08,1000.18,1019.09,157,21.27,12.18,-74,1
1788326967,2026-09-02 07:29,56.89,1000.19,1019.11,157,21.22,12.35,-74,1
1788327267,2026-09-02 07:34,56.63,1000.26,1019.18,157,21.51,12.55,-75,1
1788327567,2026-09-02 07:39,58.05,1000.30,1019.21,157,21.29,12.73,-74,1
1788327867,2026-09-02 07:44,56.44,1000.40,1019.31,157,21.64,12.62,-74,1
1788328167,2026-09-02 07:49,57.06,1000.44,1019.35,157,21.53,12.69,-74,1
1788328467,2026-09-02 07:54,57.14,1000.41,1019.32,157,21.70,12.87,-74,1
1788328767,2026-09-02 07:59,58.10,1000.43,1019.35,157,21.35,12.79,-75,1
1788329068,2026-09-02 08:04,58.37,1000.45,1019.37,157,21.41,12.92,-75,1
1788329368,2026-09-02 08:09,57.92,1000.42,1019.34,157,21.48,12.87,-76,1
1788329668,2026-09-02 08:14,57.29,1000.41,1019.33,157,21.64,12.85,-75,1
1788329968,2026-09-02 08:19,57.67,1000.43,1019.35,157,21.52,12.84,-76,1
1788330268,2026-09-02 08:24,57.18,1000.46,1019.38,157,21.78,12.95,-75,1
1788330569,2026-09-02 08:29,55.87,1000.49,1019.41,157,22.18,12.97,-75,1
1788330869,2026-09-02 08:34,55.56,1000.58,1019.49,157,22.47,13.16,-76,1
1788331169,2026-09-02 08:39,54.49,1000.51,1019.43,157,22.64,13.02,-76,1
1788331469,2026-09-02 08:44,53.44,1000.52,1019.43,157,22.83,12.90,-75,1
1788331769,2026-09-02 08:49,57.12,1000.56,1019.47,157,21.81,12.96,-76,1
1788332069,2026-09-02 08:54,55.70,1000.52,1019.43,157,22.32,13.06,-74,1
1788332371,2026-09-02 08:59,55.91,1000.61,1019.53,157,22.15,12.95,-75,1
1788332672,2026-09-02 09:04,53.30,1000.57,1019.48,157,23.18,13.18,-75,1
1788332972,2026-09-02 09:09,51.94,1000.52,1019.44,157,23.62,13.19,-74,1
1788333272,2026-09-02 09:14,50.41,1000.66,1019.57,157,23.80,12.90,-75,1
1788333572,2026-09-02 09:19,50.71,1000.63,1019.55,157,23.92,13.10,-76,1
1788333872,2026-09-02 09:24,49.67,1000.64,1019.56,157,24.10,12.95,-75,1
1788334173,2026-09-02 09:29,48.48,1000.68,1019.60,157,24.38,12.83,-75,1
1788334473,2026-09-02 09:34,48.26,1000.74,1019.65,157,24.51,12.88,-74,1
1788334773,2026-09-02 09:39,48.89,1000.76,1019.67,157,24.47,13.05,-75,1
1788335073,2026-09-02 09:44,50.11,1000.84,1019.75,157,23.60,12.62,-76,1
1788335374,2026-09-02 09:49,48.78,1000.86,1019.77,157,23.80,12.40,-74,1
1788335675,2026-09-02 09:54,47.80,1000.91,1019.83,157,24.09,12.35,-76,1
1788335975,2026-09-02 09:59,45.89,1000.89,1019.80,157,24.16,11.80,-76,1
1788336275,2026-09-02 10:04,47.10,1000.86,1019.78,157,24.13,12.16,-75,1
1788336575,2026-09-02 10:09,46.67,1000.85,1019.77,157,24.61,12.46,-75,1
1788336875,2026-09-02 10:14,47.04,1001.01,1019.93,157,24.37,12.36,-76,1
1788337175,2026-09-02 10:19,44.39,1000.84,1019.76,157,24.89,11.95,-76,1
1788337475,2026-09-02 10:24,44.86,1000.88,1019.79,157,24.67,11.92,-75,1
1788337776,2026-09-02 10:29,43.97,1000.88,1019.79,157,25.03,11.94,-76,1
1788338076,2026-09-02 10:34,43.21,1000.91,1019.83,157,24.95,11.60,-75,1
1788338376,2026-09-02 10:39,43.42,1000.89,1019.80,157,25.25,11.95,-76,1
1788338676,2026-09-02 10:44,41.02,1000.91,1019.82,157,25.27,11.11,-75,1
1788338976,2026-09-02 10:49,40.02,1000.84,1019.76,157,25.34,10.80,-76,1
1788339276,2026-09-02 10:54,40.25,1000.89,1019.81,157,25.66,11.17,-75,1
1788339576,2026-09-02 10:59,38.98,1000.80,1019.71,157,25.72,10.74,-75,1
1788339876,2026-09-02 11:04,38.55,1000.90,1019.81,157,26.20,11.00,-75,1
1788340177,2026-09-02 11:09,39.17,1000.86,1019.77,157,26.14,11.19,-76,1
1788340477,2026-09-02 11:14,39.27,1000.83,1019.75,157,26.16,11.24,-76,1
1788340777,2026-09-02 11:19,39.92,1000.84,1019.76,157,25.93,11.29,-75,1
1788341077,2026-09-02 11:24,39.88,1000.88,1019.80,157,26.23,11.54,-75,1
1788341377,2026-09-02 11:29,39.64,1001.00,1019.92,157,26.45,11.64,-75,1
1788341677,2026-09-02 11:34,39.66,1000.97,1019.89,157,26.89,12.04,-75,1
1788341977,2026-09-02 11:39,39.68,1001.02,1019.93,157,26.54,11.74,-76,1
1788342278,2026-09-02 11:44,39.53,1000.90,1019.82,157,27.12,12.20,-75,1
1788342578,2026-09-02 11:49,39.14,1000.88,1019.80,157,27.30,12.21,-76,1
1788342878,2026-09-02 11:54,38.72,1000.88,1019.79,157,27.54,12.26,-76,1
1788343178,2026-09-02 11:59,38.79,1000.88,1019.79,157,27.58,12.32,-76,1
1788343478,2026-09-02 12:04,38.64,1000.85,1019.77,157,27.36,12.07,-76,1
1788343779,2026-09-02 12:09,38.58,1000.74,1019.66,157,27.39,12.07,-77,1
1788344079,2026-09-02 12:14,39.38,1000.87,1019.78,157,26.96,12.00,-75,1
1788344379,2026-09-02 12:19,38.86,1000.84,1019.76,157,27.22,12.03,-76,1
1788344679,2026-09-02 12:24,39.82,1000.90,1019.81,157,26.77,12.00,-76,1
1788344979,2026-09-02 12:29,39.42,1000.77,1019.69,157,27.16,12.19,-75,1
1788345279,2026-09-02 12:34,38.87,1000.72,1019.63,157,27.51,12.29,-76,1
1788345579,2026-09-02 12:39,39.02,1000.83,1019.75,157,27.46,12.30,-75,1
1788345880,2026-09-02 12:44,38.26,1000.61,1019.53,157,27.99,12.47,-76,1
1788346180,2026-09-02 12:49,37.69,1000.65,1019.56,157,28.05,12.30,-75,1
1788346480,2026-09-02 12:54,37.78,1000.61,1019.53,157,27.57,11.91,-76,1
1788346780,2026-09-02 12:59,36.66,1000.61,1019.52,157,27.84,11.69,-76,1
1788347080,2026-09-02 13:04,36.94,1000.62,1019.53,157,27.95,11.91,-76,1
1788347380,2026-09-02 13:09,36.55,1000.58,1019.50,157,28.17,11.94,-76,1
1788347680,2026-09-02 13:14,36.33,1000.63,1019.54,157,28.05,11.74,-77,1
1788347980,2026-09-02 13:19,36.24,1000.54,1019.45,157,28.14,11.78,-76,1
1788348281,2026-09-02 13:24,35.72,1000.49,1019.40,157,28.68,12.04,-76,1
1788348581,2026-09-02 13:29,34.45,1000.54,1019.45,157,28.98,11.75,-76,1
1788348881,2026-09-02 13:34,34.76,1000.40,1019.32,157,28.78,11.72,-75,1
1788349181,2026-09-02 13:39,34.79,1000.37,1019.28,157,28.85,11.79,-75,1
1788349481,2026-09-02 13:44,34.85,1000.41,1019.33,157,29.13,12.06,-75,1
1788349781,2026-09-02 13:49,35.47,1000.29,1019.21,157,29.09,12.29,-78,1
1788350081,2026-09-02 13:54,33.60,1000.17,1019.09,157,29.67,11.98,-74,1
1788350382,2026-09-02 13:59,33.36,1000.17,1019.08,157,29.78,11.97,-75,1
1788350682,2026-09-02 14:04,33.30,1000.11,1019.03,157,29.39,11.60,-74,1
1788350984,2026-09-02 14:09,33.59,1000.08,1018.99,157,29.37,11.71,-78,1
1788351284,2026-09-02 14:14,33.69,1000.08,1019.00,157,29.30,11.70,-75,1
1788351584,2026-09-02 14:19,34.26,1000.06,1018.98,157,29.39,12.03,-75,1
1788351884,2026-09-02 14:24,34.36,999.98,1018.89,157,29.33,12.02,-75,1
1788352184,2026-09-02 14:29,33.40,999.94,1018.86,157,29.60,11.83,-75,1
1788352485,2026-09-02 14:34,33.18,999.72,1018.63,157,29.73,11.84,-75,1
1788352785,2026-09-02 14:39,32.85,999.74,1018.65,157,29.82,11.77,-75,1
1788353085,2026-09-02 14:44,33.18,999.61,1018.52,157,29.76,11.87,-76,1
1788353385,2026-09-02 14:49,32.78,999.72,1018.63,157,29.89,11.80,-76,1
1788353685,2026-09-02 14:54,33.08,999.61,1018.52,157,29.96,12.00,-77,1
1788353985,2026-09-02 14:59,32.65,999.67,1018.58,157,29.98,11.81,-76,1
1788354285,2026-09-02 15:04,32.56,999.57,1018.49,157,30.40,12.14,-75,1
1788354586,2026-09-02 15:09,31.94,999.63,1018.54,157,30.38,11.83,-75,1
1788354886,2026-09-02 15:14,32.51,999.72,1018.64,157,29.96,11.73,-75,1
1788355186,2026-09-02 15:19,32.68,999.62,1018.53,157,29.80,11.67,-75,1
1788355486,2026-09-02 15:24,30.90,999.56,1018.47,157,30.88,11.76,-75,1
1788355786,2026-09-02 15:29,32.41,999.63,1018.54,157,30.50,12.15,-75,1
1788356086,2026-09-02 15:34,32.38,999.54,1018.45,157,30.03,11.73,-75,1
1788356386,2026-09-02 15:39,33.38,999.59,1018.50,157,29.54,11.77,-76,1
1788356688,2026-09-02 15:44,34.11,999.58,1018.49,157,29.28,11.87,-75,1
1788356988,2026-09-02 15:49,35.26,999.59,1018.51,157,28.82,11.97,-76,1
1788357288,2026-09-02 15:54,35.96,999.66,1018.57,157,28.59,12.06,-75,1
1788357588,2026-09-02 15:59,38.28,999.81,1018.73,157,27.98,12.47,-75,1
1788357888,2026-09-02 16:04,38.57,999.89,1018.80,157,27.70,12.34,-75,1
1788358188,2026-09-02 16:09,37.46,999.99,1018.91,157,27.21,11.46,-75,1
1788358489,2026-09-02 16:14,37.30,1000.11,1019.03,157,27.17,11.36,-75,1
1788358789,2026-09-02 16:19,38.07,1000.20,1019.12,157,26.95,11.48,-75,1
1788359089,2026-09-02 16:24,40.90,1000.16,1019.07,157,27.02,12.63,-75,1
1788359389,2026-09-02 16:29,43.08,1000.09,1019.01,157,26.30,12.77,-75,1
1788359689,2026-09-02 16:34,43.86,1000.22,1019.13,157,26.03,12.80,-75,1
1788359989,2026-09-02 16:39,43.84,1000.13,1019.04,157,26.02,12.79,-75,1
1788360289,2026-09-02 16:44,43.34,1000.07,1018.99,157,25.79,12.40,-75,1
1788360590,2026-09-02 16:49,42.54,1000.02,1018.94,157,26.06,12.36,-75,1
1788360890,2026-09-02 16:54,42.01,1000.00,1018.92,157,26.01,12.13,-75,1
1788361190,2026-09-02 16:59,41.74,999.90,1018.81,157,26.48,12.45,-73,1
1788361490,2026-09-02 17:04,41.19,999.87,1018.78,157,26.56,12.32,-74,1
1788361790,2026-09-02 17:09,42.41,999.76,1018.68,157,26.37,12.60,-75,1
1788362091,2026-09-02 17:14,41.87,999.85,1018.76,157,26.97,12.94,-75,1
1788362391,2026-09-02 17:19,43.08,999.87,1018.79,157,26.31,12.78,-73,1
1788362691,2026-09-02 17:24,44.63,999.88,1018.79,157,25.94,12.99,-74,1
1788362991,2026-09-02 17:29,45.61,999.84,1018.76,157,25.87,13.26,-73,1
1788363291,2026-09-02 17:34,45.07,999.85,1018.77,157,26.31,13.48,-75,1
1788363591,2026-09-02 17:39,45.36,999.83,1018.74,157,26.45,13.70,-75,1
1788363891,2026-09-02 17:44,44.84,999.61,1018.52,157,26.97,13.99,-74,1
1788364191,2026-09-02 17:49,44.07,999.65,1018.57,157,27.37,14.09,-74,1
1788364492,2026-09-02 17:54,43.05,999.69,1018.61,157,27.79,14.11,-75,1
1788364792,2026-09-02 17:59,42.57,999.70,1018.62,157,27.84,13.98,-75,1
1788365092,2026-09-02 18:04,41.91,999.73,1018.65,157,28.24,14.09,-75,1
1788365392,2026-09-02 18:09,42.26,999.68,1018.59,157,28.02,14.03,-75,1
1788365692,2026-09-02 18:14,43.61,999.71,1018.63,157,27.61,14.14,-75,1
1788365992,2026-09-02 18:19,43.20,999.62,1018.53,157,27.99,14.34,-75,1
1788366292,2026-09-02 18:24,43.35,999.56,1018.47,157,27.79,14.21,-75,1
1788366593,2026-09-02 18:29,43.34,999.59,1018.50,157,27.90,14.31,-74,1
1788366893,2026-09-02 18:34,44.41,999.65,1018.57,157,27.25,14.10,-74,1
1788367193,2026-09-02 18:39,45.13,999.63,1018.55,157,27.01,14.13,-74,1
1788367493,2026-09-02 18:44,45.21,999.67,1018.58,157,27.08,14.22,-74,1
1788367793,2026-09-02 18:49,46.62,999.80,1018.72,157,26.62,14.27,-74,1
1788368093,2026-09-02 18:54,46.70,999.82,1018.74,157,26.58,14.27,-74,1
1788368393,2026-09-02 18:59,47.26,999.81,1018.73,157,26.39,14.28,-74,1
1788368693,2026-09-02 19:04,47.67,999.84,1018.75,157,26.29,14.32,-74,1
1788368994,2026-09-02 19:09,48.04,999.87,1018.78,157,26.09,14.26,-74,1
1788369294,2026-09-02 19:14,47.78,999.82,1018.73,157,26.23,14.30,-74,1
1788369594,2026-09-02 19:19,48.23,1000.02,1018.93,157,25.78,14.03,-74,1
1788369894,2026-09-02 19:24,48.55,999.86,1018.77,157,25.62,13.99,-74,1
1788370194,2026-09-02 19:29,48.12,999.88,1018.80,157,25.82,14.04,-74,1
1788370494,2026-09-02 19:34,48.32,999.92,1018.84,157,25.72,14.01,-74,1
1788370794,2026-09-02 19:39,49.90,999.93,1018.85,157,25.19,14.02,-74,1
1788371095,2026-09-02 19:44,49.42,999.92,1018.84,157,25.36,14.03,-74,1
1788371395,2026-09-02 19:49,49.25,999.94,1018.86,157,25.29,13.91,-75,1
1788371695,2026-09-02 19:54,48.19,999.91,1018.82,157,25.70,13.95,-75,1
1788371995,2026-09-02 19:59,49.01,999.91,1018.83,157,25.34,13.88,-75,1
1788372295,2026-09-02 20:04,48.69,999.94,1018.86,157,25.39,13.82,-75,1
1788372595,2026-09-02 20:09,50.29,1000.03,1018.95,157,24.70,13.69,-74,1
1788372895,2026-09-02 20:14,49.90,1000.06,1018.98,157,24.94,13.79,-75,1
1788373196,2026-09-02 20:19,51.10,1000.12,1019.03,157,24.42,13.68,-75,1
1788373496,2026-09-02 20:24,51.16,1000.15,1019.06,157,24.26,13.55,-74,1
1788373796,2026-09-02 20:29,50.63,1000.20,1019.12,157,24.44,13.55,-74,1
1788374096,2026-09-02 20:34,51.62,1000.29,1019.21,157,24.19,13.62,-74,1
1788374396,2026-09-02 20:39,52.62,1000.29,1019.21,157,23.84,13.59,-75,1
1788374696,2026-09-02 20:44,52.76,1000.37,1019.29,157,23.68,13.49,-74,1
1788374996,2026-09-02 20:49,53.68,1000.37,1019.29,157,23.40,13.49,-74,1
1788375296,2026-09-02 20:54,53.07,1000.45,1019.37,157,23.63,13.53,-75,1
1788375597,2026-09-02 20:59,53.03,1000.39,1019.30,157,23.62,13.51,-75,1
1788375897,2026-09-02 21:04,53.28,1000.49,1019.40,157,23.56,13.52,-74,1
1788376197,2026-09-02 21:09,53.13,1000.44,1019.36,157,23.68,13.59,-72,1
1788376497,2026-09-02 21:14,53.88,1000.46,1019.38,157,23.61,13.74,-74,1
1788376797,2026-09-02 21:19,52.64,1000.40,1019.31,157,23.98,13.73,-74,1
1788377097,2026-09-02 21:24,53.42,1000.40,1019.31,157,23.70,13.69,-75,1
1788377397,2026-09-02 21:29,53.79,1000.44,1019.36,157,23.41,13.53,-74,1
1788377698,2026-09-02 21:34,54.36,1000.45,1019.37,157,23.33,13.62,-72,1
1788377998,2026-09-02 21:39,54.39,1000.52,1019.44,157,23.33,13.63,-73,1
1788378298,2026-09-02 21:44,55.00,1000.58,1019.50,157,23.08,13.57,-73,1
1788378598,2026-09-02 21:49,55.50,1000.71,1019.62,157,22.89,13.53,-74,1
1788378898,2026-09-02 21:54,54.70,1000.63,1019.55,157,23.07,13.48,-74,1
1788379198,2026-09-02 21:59,55.39,1000.66,1019.57,157,22.95,13.55,-74,1
1788379498,2026-09-02 22:04,56.08,1000.68,1019.59,157,22.82,13.62,-74,1
1788379799,2026-09-02 22:09,57.07,1000.59,1019.50,157,22.66,13.75,-74,1
1788380100,2026-09-02 22:15,58.03,1000.60,1019.51,157,22.48,13.83,-74,1
1788380400,2026-09-02 22:20,58.20,1000.62,1019.53,157,22.28,13.69,-74,1
1788380701,2026-09-02 22:25,57.61,1000.66,1019.57,157,22.42,13.66,-74,1
1788381001,2026-09-02 22:30,57.78,1000.63,1019.54,157,22.42,13.71,-75,1
1788381301,2026-09-02 22:35,57.18,1000.65,1019.57,157,22.37,13.50,-75,1
1788381602,2026-09-02 22:40,56.79,1000.70,1019.62,157,22.40,13.43,-74,1
1788381902,2026-09-02 22:45,56.65,1000.69,1019.60,157,22.03,13.04,-73,1
1788382202,2026-09-02 22:50,57.30,1000.67,1019.58,157,21.88,13.08,-74,1
1788382502,2026-09-02 22:55,57.34,1000.58,1019.50,157,22.16,13.35,-72,1
1788382802,2026-09-02 23:00,57.15,1000.60,1019.52,157,22.01,13.16,-73,1
1788383102,2026-09-02 23:05,57.54,1000.65,1019.57,157,21.96,13.22,-75,1
1788383403,2026-09-02 23:10,56.80,1000.60,1019.52,157,22.30,13.34,-72,1
1788383703,2026-09-02 23:15,55.94,1000.66,1019.58,157,22.08,12.90,-73,1
1788384003,2026-09-02 23:20,56.76,1000.69,1019.61,157,21.86,12.91,-73,1
1788384303,2026-09-02 23:25,56.12,1000.65,1019.57,157,21.94,12.82,-73,1
1788384603,2026-09-02 23:30,56.37,1000.73,1019.64,157,21.77,12.72,-73,1
1788384903,2026-09-02 23:35,56.78,1000.73,1019.65,157,21.67,12.74,-73,1
1788385203,2026-09-02 23:40,55.38,1000.71,1019.62,157,21.98,12.65,-73,1
1788385504,2026-09-02 23:45,57.47,1000.69,1019.61,157,21.63,12.89,-73,1
1788385804,2026-09-02 23:50,57.75,1000.66,1019.58,157,21.67,13.00,-73,1
1788386104,2026-09-02 23:55,57.79,1000.55,1019.47,157,21.63,12.97,-73,1