1788386404,2026-09-03 00:00,57.04,1000.60,1019.51,157,21.55,12.70,-73,1
1788386704,2026-09-03 00:05,57.54,1000.58,1019.50,157,21.38,12.67,-73,1
1788387004,2026-09-03 00:10,56.94,1000.57,1019.48,157,21.46,12.59,-73,1
1788387304,2026-09-03 00:15,56.32,1000.57,1019.49,157,21.56,12.51,-73,1
1788387604,2026-09-03 00:20,56.59,1000.62,1019.54,157,21.42,12.46,-72,1
1788387905,2026-09-03 00:25,56.68,1000.59,1019.51,157,21.45,12.51,-74,1
1788388205,2026-09-03 00:30,57.52,1000.60,1019.51,157,21.22,12.52,-72,1
1788388505,2026-09-03 00:35,57.11,1000.55,1019.47,157,21.41,12.59,-73,1
1788388805,2026-09-03 00:40,56.85,1000.60,1019.52,157,21.44,12.55,-73,1
1788389105,2026-09-03 00:45,56.22,1000.55,1019.46,157,21.61,12.53,-73,1
1788389405,2026-09-03 00:50,56.58,1000.57,1019.48,157,21.50,12.53,-73,1
1788389705,2026-09-03 00:55,56.97,1000.59,1019.51,157,21.49,12.63,-74,1
1788390006,2026-09-03 01:00,57.15,1000.59,1019.51,157,21.40,12.59,-74,1
1788390306,2026-09-03 01:05,56.90,1000.61,1019.53,157,21.36,12.48,-73,1
1788390606,2026-09-03 01:10,57.29,1000.63,1019.54,157,21.19,12.43,-75,1
1788390906,2026-09-03 01:15,57.63,1000.64,1019.56,157,21.06,12.40,-73,1
1788391206,2026-09-03 01:20,57.68,1000.61,1019.52,157,20.99,12.35,-75,1
1788391506,2026-09-03 01:25,58.09,1000.64,1019.55,157,20.83,12.30,-73,1
1788391806,2026-09-03 01:30,59.37,1000.60,1019.52,157,20.77,12.58,-74,1
1788392107,2026-09-03 01:35,59.11,1000.58,1019.50,157,20.73,12.47,-73,1
1788392407,2026-09-03 01:40,58.80,1000.63,1019.55,157,20.72,12.39,-73,1
1788392707,2026-09-03 01:45,56.84,1000.64,1019.55,157,21.15,12.27,-73,1
1788393007,2026-09-03 01:50,58.63,1000.61,1019.52,157,20.77,12.39,-73,1
1788393307,2026-09-03 01:55,58.59,1000.61,1019.53,157,20.85,12.45,-73,1
1788393607,2026-09-03 02:00,57.03,1000.60,1019.52,157,21.23,12.40,-73,1
1788393907,2026-09-03 02:05,54.19,1000.65,1019.57,157,20.94,11.36,-73,1
1788394208,2026-09-03 02:10,54.39,1000.60,1019.52,157,20.93,11.40,-73,1
1788394508,2026-09-03 02:15,55.17,1000.61,1019.53,157,20.58,11.29,-73,1
1788394808,2026-09-03 02:20,54.99,1000.65,1019.57,157,20.69,11.34,-73,1
1788395108,2026-09-03 02:25,55.55,1000.58,1019.50,157,20.58,11.39,-73,1
1788395408,2026-09-03 02:30,54.19,1000.50,1019.42,157,21.14,11.54,-73,1
1788395708,2026-09-03 02:35,53.95,1000.58,1019.49,157,20.83,11.18,-72,1
1788396008,2026-09-03 02:40,53.68,1000.58,1019.49,157,20.73,11.02,-73,1
1788396308,2026-09-03 02:45,54.29,1000.60,1019.52,157,20.53,11.00,-73,1
1788396609,2026-09-03 02:50,54.66,1000.63,1019.54,157,20.69,11.25,-74,1
1788396909,2026-09-03 02:55,54.25,1000.59,1019.51,157,20.95,11.38,-74,1
1788397209,2026-09-03 03:00,53.62,1000.58,1019.49,157,21.02,11.27,-74,1
1788397509,2026-09-03 03:05,53.92,1000.53,1019.45,157,20.99,11.33,-74,1
1788397809,2026-09-03 03:10,54.30,1000.51,1019.43,157,20.79,11.24,-74,1
1788398109,2026-09-03 03:15,54.96,1000.52,1019.44,157,20.75,11.39,-74,1
1788398409,2026-09-03 03:20,55.31,1000.49,1019.40,157,20.61,11.35,-74,1
1788398710,2026-09-03 03:25,57.16,1000.46,1019.37,157,20.32,11.58,-74,1
1788399010,2026-09-03 03:30,57.41,1000.47,1019.39,157,20.46,11.78,-74,1
1788399310,2026-09-03 03:35,57.15,1000.41,1019.33,157,20.55,11.79,-73,1
1788399610,2026-09-03 03:40,54.99,1000.42,1019.33,157,20.74,11.39,-74,1
1788399910,2026-09-03 03:45,53.90,1000.39,1019.31,157,20.75,11.10,-73,1
1788400210,2026-09-03 03:50,54.87,1000.40,1019.32,157,20.55,11.18,-72,1
1788400510,2026-09-03 03:55,55.20,1000.47,1019.39,157,20.44,11.17,-73,1
1788400810,2026-09-03 04:00,55.46,1000.50,1019.41,157,19.98,10.81,-73,1
1788401111,2026-09-03 04:05,54.68,1000.46,1019.37,157,20.26,10.86,-73,1
1788401411,2026-09-03 04:10,54.81,1000.43,1019.34,157,20.33,10.96,-73,1
1788401711,2026-09-03 04:15,55.21,1000.46,1019.38,157,20.07,10.82,-72,1
1788402011,2026-09-03 04:20,54.29,1000.45,1019.37,157,20.26,10.75,-72,1
1788402311,2026-09-03 04:25,52.94,1000.38,1019.29,157,20.55,10.64,-73,1
1788402611,2026-09-03 04:30,54.69,1000.40,1019.32,157,20.04,10.65,-72,1
1788402911,2026-09-03 04:35,56.42,1000.35,1019.27,157,19.56,10.68,-73,1
1788403212,2026-09-03 04:40,57.35,1000.33,1019.24,157,19.70,11.05,-73,1
1788403512,2026-09-03 04:45,56.81,1000.34,1019.26,157,19.89,11.09,-73,1
1788403812,2026-09-03 04:50,56.88,1000.27,1019.19,157,20.01,11.22,-73,1
1788404112,2026-09-03 04:55,56.34,1000.28,1019.19,157,20.02,11.08,-73,1
1788404412,2026-09-03 05:00,55.78,1000.28,1019.20,157,19.65,10.59,-73,1
1788404712,2026-09-03 05:05,55.67,1000.34,1019.26,157,19.67,10.58,-73,1
1788405012,2026-09-03 05:10,54.33,1000.30,1019.21,157,19.85,10.38,-74,1
1788405313,2026-09-03 05:15,54.81,1000.29,1019.21,157,19.86,10.52,-73,1
1788405613,2026-09-03 05:20,53.37,1000.29,1019.21,157,19.84,10.10,-73,1
1788405913,2026-09-03 05:25,54.44,1000.33,1019.24,157,19.36,9.96,-73,1
1788406213,2026-09-03 05:30,54.80,1000.33,1019.24,157,19.34,10.04,-74,1
1788406513,2026-09-03 05:35,53.93,1000.32,1019.23,157,19.57,10.01,-73,1
1788406813,2026-09-03 05:40,56.68,1000.38,1019.30,157,19.04,10.26,-73,1
1788407113,2026-09-03 05:45,57.23,1000.38,1019.30,157,19.04,10.40,-73,1
1788407413,2026-09-03 05:50,58.81,1000.40,1019.31,157,19.05,10.82,-73,1
1788407714,2026-09-03 05:55,60.32,1000.48,1019.39,157,18.66,10.84,-74,1
1788408014,2026-09-03 06:00,60.89,1000.42,1019.33,157,18.77,11.08,-73,1
1788408314,2026-09-03 06:05,60.25,1000.39,1019.30,157,19.04,11.18,-74,1
1788408614,2026-09-03 06:10,57.29,1000.33,1019.25,157,19.58,10.92,-74,1
1788408914,2026-09-03 06:15,58.91,1000.36,1019.27,157,19.24,11.03,-74,1
1788409214,2026-09-03 06:20,59.41,1000.36,1019.28,157,19.30,11.21,-74,1
1788409514,2026-09-03 06:25,58.92,1000.37,1019.29,157,19.46,11.23,-74,1
1788409815,2026-09-03 06:30,58.04,1000.35,1019.27,157,19.74,11.27,-74,1
1788410115,2026-09-03 06:35,59.04,1000.42,1019.34,157,19.81,11.59,-74,1
1788410415,2026-09-03 06:40,59.25,1000.35,1019.26,157,19.90,11.73,-74,1
1788410715,2026-09-03 06:45,60.85,1000.29,1019.21,157,19.57,11.83,-74,1
1788411015,2026-09-03 06:50,62.00,1000.44,1019.36,157,19.23,11.79,-74,1
1788411315,2026-09-03 06:55,62.64,1000.36,1019.27,157,19.41,12.12,-74,1
1788411615,2026-09-03 07:00,60.02,1000.38,1019.29,157,20.25,12.26,-74,1
1788411915,2026-09-03 07:05,59.19,1000.31,1019.23,157,20.63,12.40,-73,1
1788412216,2026-09-03 07:10,58.42,1000.27,1019.19,157,20.88,12.44,-74,1
1788412516,2026-09-03 07:15,59.38,1000.30,1019.21,157,20.72,12.54,-74,1
1788412816,2026-09-03 07:20,60.08,1000.23,1019.14,157,20.70,12.70,-74,1
1788413116,2026-09-03 07:25,60.14,1000.27,1019.18,157,20.86,12.86,-74,1
1788413416,2026-09-03 07:30,60.47,1000.26,1019.18,157,20.94,13.02,-74,1
1788413716,2026-09-03 07:35,60.67,1000.24,1019.15,157,21.04,13.16,-74,1
1788414016,2026-09-03 07:40,61.33,1000.26,1019.18,157,21.17,13.45,-74,1
1788414317,2026-09-03 07:45,61.08,1000.27,1019.18,157,21.32,13.53,-75,1
1788414617,2026-09-03 07:50,60.68,1000.30,1019.22,157,21.60,13.70,-74,1
1788414917,2026-09-03 07:55,59.58,1000.29,1019.21,157,22.00,13.79,-74,1
1788415217,2026-09-03 08:00,60.23,1000.39,1019.31,157,21.60,13.58,-73,1
1788415517,2026-09-03 08:05,56.99,1000.32,1019.23,157,22.67,13.73,-73,1
1788415817,2026-09-03 08:10,60.21,1000.25,1019.17,157,21.95,13.90,-74,1
1788416117,2026-09-03 08:15,60.89,1000.23,1019.15,157,21.77,13.91,-73,1
1788416418,2026-09-03 08:20,60.49,1000.19,1019.11,157,22.09,14.11,-74,1
1788416718,2026-09-03 08:25,58.45,1000.05,1018.96,157,22.85,14.29,-73,1
1788417018,2026-09-03 08:30,56.78,999.97,1018.89,157,23.14,14.11,-74,1
1788417318,2026-09-03 08:35,56.72,999.97,1018.88,157,23.24,14.19,-73,1
1788417618,2026-09-03 08:40,56.24,999.97,1018.89,157,23.17,14.00,-74,1
1788417918,2026-09-03 08:45,55.64,1000.01,1018.92,157,23.52,14.16,-74,1
1788418218,2026-09-03 08:50,54.72,999.95,1018.87,157,23.79,14.15,-74,1
1788418518,2026-09-03 08:55,54.30,999.98,1018.90,157,24.15,14.36,-74,1
1788418819,2026-09-03 09:00,53.19,999.99,1018.91,157,24.29,14.17,-74,1
1788419119,2026-09-03 09:05,52.72,1000.03,1018.95,157,24.44,14.18,-72,1
1788419419,2026-09-03 09:10,52.67,1000.02,1018.93,157,24.49,14.21,-75,1
1788419719,2026-09-03 09:15,51.70,1000.03,1018.94,157,24.69,14.11,-73,1
1788420019,2026-09-03 09:20,51.23,1000.03,1018.94,157,24.96,14.21,-73,1
1788420319,2026-09-03 09:25,51.04,1000.05,1018.97,157,25.07,14.26,-73,1
1788420619,2026-09-03 09:30,50.96,1000.06,1018.97,157,25.07,14.23,-73,1
1788420920,2026-09-03 09:35,50.88,1000.02,1018.94,157,25.22,14.35,-74,1
1788421220,2026-09-03 09:40,49.68,1000.03,1018.95,157,25.61,14.33,-75,1
1788421520,2026-09-03 09:45,48.93,1000.09,1019.00,157,25.31,13.83,-74,1
1788421820,2026-09-03 09:50,47.51,1000.15,1019.06,157,25.65,13.68,-75,1
1788422120,2026-09-03 09:55,47.38,1000.20,1019.11,157,25.97,13.94,-69,1
1788422420,2026-09-03 10:00,47.74,1000.23,1019.15,157,25.73,13.83,-75,1
1788422720,2026-09-03 10:05,47.00,1000.19,1019.10,157,26.18,14.00,-76,1
1788423021,2026-09-03 10:10,46.92,1000.22,1019.13,157,26.19,13.98,-75,1
1788423321,2026-09-03 10:15,46.09,1000.24,1019.15,157,26.33,13.83,-76,1
1788423621,2026-09-03 10:20,46.95,1000.12,1019.03,157,26.36,14.15,-75,1
1788423921,2026-09-03 10:25,46.81,1000.14,1019.06,157,26.53,14.26,-76,1
1788424221,2026-09-03 10:30,46.92,1000.11,1019.02,157,26.57,14.33,-75,1
1788424521,2026-09-03 10:35,45.37,1000.01,1018.92,157,27.20,14.38,-75,1
1788424821,2026-09-03 10:40,45.45,999.98,1018.90,157,27.10,14.32,-75,1
1788425121,2026-09-03 10:45,45.15,999.97,1018.89,157,26.97,14.10,-75,1
1788425422,2026-09-03 10:50,45.10,1000.00,1018.91,157,26.97,14.08,-75,1
1788425722,2026-09-03 10:55,45.38,1000.02,1018.94,157,26.51,13.76,-74,1
1788426022,2026-09-03 11:00,44.18,999.84,1018.76,157,27.29,14.05,-75,1
1788426322,2026-09-03 11:05,43.77,999.73,1018.64,157,27.43,14.04,-76,1
1788426622,2026-09-03 11:10,42.64,999.73,1018.64,157,27.59,13.78,-76,1
1788426922,2026-09-03 11:15,43.60,999.72,1018.63,157,26.75,13.36,-76,1
1788427222,2026-09-03 11:20,42.53,999.68,1018.60,157,27.56,13.71,-75,1
1788427523,2026-09-03 11:25,43.22,999.63,1018.54,157,27.27,13.70,-76,1
1788427823,2026-09-03 11:30,43.57,999.66,1018.57,157,27.06,13.63,-77,1
1788428123,2026-09-03 11:35,43.73,999.56,1018.48,157,26.80,13.45,-77,1
1788428423,2026-09-03 11:40,43.21,999.61,1018.52,157,26.72,13.20,-76,1
1788428723,2026-09-03 11:45,43.92,999.50,1018.42,157,26.54,13.29,-78,1
1788429023,2026-09-03 11:50,42.50,999.33,1018.25,157,27.01,13.21,-77,1
1788429323,2026-09-03 11:55,41.01,999.30,1018.22,157,26.60,12.29,-78,1
1788429623,2026-09-03 12:00,42.05,999.28,1018.20,157,26.74,12.80,-76,1
1788429924,2026-09-03 12:05,41.43,999.23,1018.14,157,26.99,12.80,-77,1
1788430224,2026-09-03 12:10,40.79,999.11,1018.03,157,26.91,12.49,-77,1
1788430524,2026-09-03 12:15,39.47,999.08,1017.99,157,27.13,12.19,-77,1
1788430824,2026-09-03 12:20,39.78,999.00,1017.91,157,27.19,12.36,-76,1
1788431124,2026-09-03 12:25,37.94,998.89,1017.80,157,27.50,11.91,-76,1
1788431424,2026-09-03 12:30,36.76,998.80,1017.71,157,27.82,11.72,-75,1
1788431724,2026-09-03 12:35,35.38,998.67,1017.58,157,28.13,11.41,-75,1
1788432025,2026-09-03 12:40,35.02,998.73,1017.64,157,28.45,11.54,-76,1
1788432325,2026-09-03 12:45,33.98,998.58,1017.50,157,28.92,11.49,-75,1
1788432625,2026-09-03 12:50,34.76,998.63,1017.55,157,28.96,11.87,-76,1
1788432925,2026-09-03 12:55,33.01,998.65,1017.57,157,28.47,10.66,-76,1
1788433225,2026-09-03 13:00,33.95,998.64,1017.56,157,28.43,11.05,-76,1
1788433526,2026-09-03 13:05,35.13,998.64,1017.55,157,28.46,11.59,-75,1
1788433826,2026-09-03 13:10,35.19,998.56,1017.48,157,28.47,11.63,-76,1
1788434126,2026-09-03 13:15,35.76,998.50,1017.41,157,28.31,11.73,-76,1
1788434426,2026-09-03 13:20,35.37,998.47,1017.39,157,28.66,11.87,-77,1
1788434726,2026-09-03 13:25,34.35,998.47,1017.39,157,28.85,11.60,-73,1
1788435026,2026-09-03 13:30,34.03,998.38,1017.29,157,29.23,11.79,-74,1
1788435326,2026-09-03 13:35,34.17,998.30,1017.22,157,29.09,11.73,-76,1
1788435627,2026-09-03 13:40,34.47,998.38,1017.29,157,28.75,11.56,-76,1
1788435927,2026-09-03 13:45,35.19,998.32,1017.23,157,28.71,11.84,-74,1
1788436227,2026-09-03 13:50,35.44,998.37,1017.29,157,28.42,11.69,-77,1
1788436527,2026-09-03 13:55,36.18,998.38,1017.30,157,27.67,11.34,-77,1
1788436827,2026-09-03 14:00,36.02,998.28,1017.20,157,27.96,11.53,-77,1
1788437127,2026-09-03 14:05,34.64,998.33,1017.24,157,28.99,11.85,-75,1
1788437427,2026-09-03 14:10,34.61,998.23,1017.14,157,28.69,11.57,-75,1
1788437727,2026-09-03 14:15,34.40,998.19,1017.11,157,28.90,11.66,-76,1
1788438028,2026-09-03 14:20,35.43,998.18,1017.10,157,28.46,11.72,-75,1
1788438328,2026-09-03 14:25,34.05,998.05,1016.97,157,28.80,11.42,-75,1
1788438628,2026-09-03 14:30,32.34,998.00,1016.91,157,29.28,11.06,-76,1
1788438928,2026-09-03 14:35,32.06,998.00,1016.91,157,29.03,10.72,-75,1
1788439228,2026-09-03 14:40,30.51,997.99,1016.90,157,29.64,10.50,-76,1
1788439528,2026-09-03 14:45,29.87,997.88,1016.80,157,30.17,10.64,-76,1
1788439828,2026-09-03 14:50,29.95,997.87,1016.79,157,30.01,10.54,-75,1
1788440129,2026-09-03 14:55,29.58,997.91,1016.82,157,29.90,10.26,-75,1
1788440429,2026-09-03 15:00,28.93,997.89,1016.81,157,30.12,10.11,-76,1
1788440729,2026-09-03 15:05,28.36,997.80,1016.71,157,30.12,9.82,-75,1
1788441029,2026-09-03 15:10,30.61,997.77,1016.69,157,30.01,10.86,-75,1
1788441329,2026-09-03 15:15,30.17,997.63,1016.54,157,30.10,10.73,-75,1
1788441629,2026-09-03 15:20,33.23,997.71,1016.62,157,31.23,13.17,-75,1
1788441929,2026-09-03 15:25,34.33,997.69,1016.60,157,31.49,13.90,-75,1
1788442229,2026-09-03 15:30,35.26,997.70,1016.62,157,30.94,13.83,-75,1
1788442530,2026-09-03 15:35,29.39,997.61,1016.53,157,31.73,11.73,-75,1
1788442830,2026-09-03 15:40,26.24,997.53,1016.44,157,31.53,9.86,-75,1
1788443130,2026-09-03 15:45,26.50,997.73,1016.65,157,30.81,9.40,-75,1
1788443430,2026-09-03 15:50,26.16,997.50,1016.42,157,30.74,9.14,-75,1
1788443730,2026-09-03 15:55,25.22,997.41,1016.32,157,30.93,8.76,-74,1
1788444030,2026-09-03 16:00,25.03,997.45,1016.36,157,30.89,8.61,-74,1
1788444330,2026-09-03 16:05,25.78,997.39,1016.30,157,30.71,8.90,-75,1
1788444631,2026-09-03 16:10,25.01,997.37,1016.28,157,31.12,8.80,-75,1
1788444931,2026-09-03 16:15,24.40,997.27,1016.18,157,31.87,9.07,-75,1
1788445231,2026-09-03 16:20,25.19,997.25,1016.17,157,30.95,8.76,-75,1
1788445531,2026-09-03 16:25,25.50,997.25,1016.16,157,30.93,8.93,-75,1
1788445831,2026-09-03 16:30,25.53,997.22,1016.14,157,31.09,9.08,-75,1
1788446131,2026-09-03 16:35,25.50,997.30,1016.21,157,31.51,9.41,-75,1
1788446431,2026-09-03 16:40,25.82,997.27,1016.18,157,31.43,9.54,-76,1
1788446732,2026-09-03 16:45,25.83,997.22,1016.14,157,31.76,9.82,-76,1
1788447032,2026-09-03 16:50,26.26,997.36,1016.28,157,31.66,9.98,-76,1
1788447332,2026-09-03 16:55,26.01,997.37,1016.28,157,31.88,10.03,-76,1
1788447632,2026-09-03 17:00,26.06,997.29,1016.20,157,31.73,9.93,-76,1
1788447932,2026-09-03 17:05,26.44,997.35,1016.26,157,31.48,9.93,-76,1
1788448232,2026-09-03 17:10,27.10,997.42,1016.33,157,31.05,9.93,-76,1
1788448532,2026-09-03 17:15,27.15,997.30,1016.22,157,30.81,9.76,-76,1
1788448832,2026-09-03 17:20,27.26,997.32,1016.24,157,30.98,9.96,-76,1
1788449133,2026-09-03 17:25,27.08,997.29,1016.20,157,31.17,10.03,-76,1
1788449433,2026-09-03 17:30,27.34,997.25,1016.17,157,31.37,10.34,-76,1
1788449733,2026-09-03 17:35,26.62,997.28,1016.20,157,31.87,10.36,-76,1
1788450033,2026-09-03 17:40,27.41,997.29,1016.21,157,31.10,10.14,-76,1
1788450333,2026-09-03 17:45,27.09,997.32,1016.23,157,31.22,10.07,-76,1
1788450633,2026-09-03 17:50,26.23,997.38,1016.30,157,30.85,9.28,-77,1
1788450933,2026-09-03 17:55,26.64,997.27,1016.18,157,31.08,9.70,-76,1
1788451234,2026-09-03 18:00,27.02,997.22,1016.14,157,31.23,10.04,-76,1
1788451534,2026-09-03 18:05,27.26,997.26,1016.18,157,30.76,9.77,-76,1
1788451834,2026-09-03 18:10,27.48,997.22,1016.13,157,30.73,9.87,-76,1
1788452134,2026-09-03 18:15,27.81,997.25,1016.16,157,30.45,9.81,-77,1
1788452434,2026-09-03 18:20,28.90,997.32,1016.24,157,29.81,9.83,-76,1
1788452735,2026-09-03 18:25,29.34,997.30,1016.21,157,29.98,10.21,-76,1
1788453035,2026-09-03 18:30,29.36,997.27,1016.18,157,29.82,10.08,-76,1
1788453335,2026-09-03 18:35,29.48,997.24,1016.16,157,29.86,10.17,-76,1
1788453635,2026-09-03 18:40,30.13,997.27,1016.19,157,29.35,10.06,-76,1
1788453935,2026-09-03 18:45,30.70,997.24,1016.16,157,29.05,10.08,-76,1
1788454235,2026-09-03 18:50,31.02,997.31,1016.22,157,29.02,10.21,-76,1
1788454535,2026-09-03 18:55,31.39,997.27,1016.19,157,28.82,10.22,-76,1
1788454835,2026-09-03 19:00,31.99,997.28,1016.19,157,28.49,10.21,-77,1
1788455136,2026-09-03 19:05,34.23,997.36,1016.27,157,27.92,10.73,-76,1
1788455436,2026-09-03 19:10,35.23,997.36,1016.27,157,27.50,10.79,-76,1
1788455736,2026-09-03 19:15,36.08,997.34,1016.26,157,26.99,10.70,-76,1
1788456036,2026-09-03 19:20,37.73,997.35,1016.27,157,26.40,10.85,-76,1
1788456336,2026-09-03 19:25,38.26,997.39,1016.30,157,26.21,10.89,-76,1
1788456636,2026-09-03 19:30,39.10,997.42,1016.34,157,25.87,10.92,-76,1
1788456936,2026-09-03 19:35,39.71,997.49,1016.41,157,25.64,10.95,-76,1
1788457237,2026-09-03 19:40,40.32,997.50,1016.42,157,25.53,11.08,-75,1
1788457537,2026-09-03 19:45,40.40,997.53,1016.45,157,25.40,10.99,-75,1
1788457837,2026-09-03 19:50,40.92,997.46,1016.37,157,25.09,10.91,-76,1
1788458137,2026-09-03 19:55,40.82,997.44,1016.36,157,25.09,10.87,-75,1
1788458437,2026-09-03 20:00,41.51,997.47,1016.38,157,24.73,10.80,-76,1
1788458737,2026-09-03 20:05,41.98,997.49,1016.40,157,24.61,10.86,-76,1
1788459037,2026-09-03 20:10,42.11,997.49,1016.41,157,24.58,10.88,-76,1
1788459338,2026-09-03 20:15,42.18,997.52,1016.44,157,24.62,10.94,-76,1
1788459638,2026-09-03 20:20,43.71,997.48,1016.40,157,24.11,11.02,-76,1
1788459938,2026-09-03 20:25,43.15,997.47,1016.38,157,24.13,10.84,-76,1
1788460238,2026-09-03 20:30,43.31,997.47,1016.38,157,24.04,10.81,-76,1
1788460538,2026-09-03 20:35,44.44,997.47,1016.39,157,23.74,10.93,-76,1
1788460838,2026-09-03 20:40,44.97,997.45,1016.37,157,23.62,11.00,-76,1
1788461138,2026-09-03 20:45,45.11,997.44,1016.36,157,23.30,10.76,-76,1
1788461438,2026-09-03 20:50,45.41,997.43,1016.35,157,23.29,10.85,-76,1
1788461739,2026-09-03 20:55,45.77,997.46,1016.38,157,23.19,10.87,-76,1
1788462039,2026-09-03 21:00,46.51,997.51,1016.43,157,23.06,11.00,-76,1
1788462339,2026-09-03 21:05,45.23,997.42,1016.34,157,23.47,10.95,-75,1
1788462639,2026-09-03 21:10,46.26,997.39,1016.30,157,23.07,10.93,-76,1
1788462939,2026-09-03 21:15,46.92,997.46,1016.37,157,22.78,10.88,-76,1
1788463240,2026-09-03 21:20,45.88,997.41,1016.33,157,22.95,10.69,-75,1
1788463540,2026-09-03 21:25,45.88,997.43,1016.35,157,22.95,10.69,-76,1
1788463840,2026-09-03 21:30,45.94,997.45,1016.37,157,22.88,10.65,-76,1
1788464140,2026-09-03 21:35,46.29,997.48,1016.39,157,22.70,10.60,-76,1
1788464440,2026-09-03 21:40,47.18,997.44,1016.36,157,22.48,10.68,-76,1
1788464740,2026-09-03 21:45,47.22,997.43,1016.34,157,22.42,10.64,-75,1
1788465040,2026-09-03 21:50,47.79,997.44,1016.36,157,22.28,10.70,-76,1
1788465341,2026-09-03 21:55,47.55,997.46,1016.37,157,22.37,10.70,-75,1
1788465641,2026-09-03 22:00,47.49,997.45,1016.36,157,22.41,10.72,-75,1
1788465941,2026-09-03 22:05,47.73,997.47,1016.39,157,22.25,10.65,-75,1
1788466241,2026-09-03 22:10,48.46,997.45,1016.37,157,21.96,10.61,-76,1
1788466541,2026-09-03 22:15,48.70,997.44,1016.36,157,21.89,10.62,-75,1
1788466841,2026-09-03 22:20,47.41,997.39,1016.31,157,22.28,10.58,-75,1
1788467141,2026-09-03 22:25,47.97,997.42,1016.33,157,21.99,10.49,-75,1
1788467441,2026-09-03 22:30,47.55,997.36,1016.27,157,22.13,10.48,-75,1
1788467742,2026-09-03 22:35,47.43,997.31,1016.22,157,22.20,10.51,-75,1
1788468042,2026-09-03 22:40,47.72,997.25,1016.17,157,22.09,10.50,-75,1
1788468342,2026-09-03 22:45,48.60,997.26,1016.18,157,21.80,10.51,-75,1
1788468642,2026-09-03 22:50,48.18,997.23,1016.14,157,21.76,10.34,-76,1
1788468942,2026-09-03 22:55,48.09,997.16,1016.08,157,21.79,10.34,-76,1
1788469242,2026-09-03 23:00,48.04,997.15,1016.07,157,21.84,10.37,-76,1
1788469542,2026-09-03 23:05,47.15,997.11,1016.03,157,22.23,10.45,-76,1
1788469843,2026-09-03 23:10,47.56,997.15,1016.07,157,21.99,10.36,-76,1
1788470143,2026-09-03 23:15,47.76,997.16,1016.08,157,21.91,10.35,-76,1
1788470443,2026-09-03 23:20,47.75,997.13,1016.05,157,21.90,10.34,-76,1
1788470743,2026-09-03 23:25,48.10,997.13,1016.04,157,21.83,10.38,-76,1
1788471043,2026-09-03 23:30,47.25,997.10,1016.02,157,22.21,10.46,-76,1
1788471343,2026-09-03 23:35,47.67,997.13,1016.05,157,22.00,10.40,-77,1
1788471643,2026-09-03 23:40,46.86,997.14,1016.06,157,22.11,10.25,-76,1
1788471944,2026-09-03 23:45,47.55,997.11,1016.03,157,21.96,10.33,-76,1
1788472244,2026-09-03 23:50,48.34,997.14,1016.06,157,21.77,10.40,-76,1
1788472544,2026-09-03 23:55,48.25,997.17,1016.08,157,21.71,10.32,-76,1