1788645730,2026-09-06 00:02,52.49,995.23,1014.15,157,20.21,10.20,-74,1 1788646030,2026-09-06 00:07,52.05,995.32,1014.24,157,20.45,10.29,-75,1 1788646330,2026-09-06 00:12,53.28,995.31,1014.22,157,20.25,10.46,-74,1 1788646630,2026-09-06 00:17,52.82,995.31,1014.23,157,20.34,10.41,-76,1 1788646930,2026-09-06 00:22,53.26,995.29,1014.20,157,20.27,10.47,-74,1 1788647230,2026-09-06 00:27,53.47,995.36,1014.28,157,20.25,10.51,-74,1 1788647531,2026-09-06 00:32,54.33,995.32,1014.24,157,20.03,10.55,-74,1 1788647831,2026-09-06 00:37,54.95,995.38,1014.30,157,19.97,10.66,-74,1 1788648131,2026-09-06 00:42,55.54,995.38,1014.30,157,19.93,10.78,-74,1 1788648431,2026-09-06 00:47,54.94,995.30,1014.22,157,20.24,10.91,-74,1 1788648731,2026-09-06 00:52,55.53,995.22,1014.13,157,20.10,10.94,-74,1 1788649031,2026-09-06 00:57,56.35,995.08,1014.00,157,19.94,11.01,-74,1 1788649331,2026-09-06 01:02,55.19,995.19,1014.11,157,20.32,11.05,-75,1 1788649631,2026-09-06 01:07,55.58,995.15,1014.07,157,20.34,11.18,-74,1 1788649932,2026-09-06 01:12,55.84,995.21,1014.12,157,20.21,11.13,-75,1 1788650232,2026-09-06 01:17,55.73,995.43,1014.34,157,20.15,11.04,-75,1 1788650532,2026-09-06 01:22,55.82,995.33,1014.24,157,20.17,11.08,-75,1 1788650832,2026-09-06 01:27,57.50,995.35,1014.26,157,20.05,11.42,-75,1 1788651132,2026-09-06 01:32,58.14,995.41,1014.33,157,19.84,11.39,-75,1 1788651432,2026-09-06 01:37,57.74,995.30,1014.22,157,20.03,11.46,-75,1 1788651732,2026-09-06 01:42,58.52,995.38,1014.30,157,19.62,11.28,-75,1 1788652033,2026-09-06 01:47,57.46,995.41,1014.33,157,19.91,11.28,-75,1 1788652333,2026-09-06 01:52,57.77,995.31,1014.23,157,19.80,11.26,-75,1 1788652633,2026-09-06 01:57,57.12,995.38,1014.30,157,19.89,11.17,-75,1 1788652933,2026-09-06 02:02,56.50,995.30,1014.21,157,19.93,11.04,-75,1 1788653233,2026-09-06 02:07,57.81,995.32,1014.23,157,19.48,10.97,-75,1 1788653533,2026-09-06 02:12,57.71,995.40,1014.31,157,19.41,10.88,-75,1 1788653833,2026-09-06 02:17,58.03,995.37,1014.28,157,19.36,10.91,-75,1 1788654133,2026-09-06 02:22,58.20,995.49,1014.41,157,19.24,10.84,-75,1 1788654434,2026-09-06 02:27,57.51,995.50,1014.41,157,19.35,10.77,-75,1 1788654734,2026-09-06 02:32,58.53,995.48,1014.40,157,18.97,10.68,-75,1 1788655034,2026-09-06 02:37,57.79,995.60,1014.52,157,19.18,10.68,-75,1 1788655334,2026-09-06 02:42,58.48,995.60,1014.52,157,18.93,10.62,-75,1 1788655634,2026-09-06 02:47,58.99,995.59,1014.50,157,18.61,10.46,-75,1 1788655934,2026-09-06 02:52,59.10,995.66,1014.58,157,18.70,10.57,-75,1 1788656234,2026-09-06 02:57,59.31,995.58,1014.49,157,18.59,10.52,-75,1 1788656535,2026-09-06 03:02,59.47,995.57,1014.49,157,18.70,10.66,-75,1 1788656835,2026-09-06 03:07,58.23,995.66,1014.57,157,18.97,10.60,-75,1 1788657135,2026-09-06 03:12,58.89,995.72,1014.64,157,18.92,10.72,-75,1 1788657435,2026-09-06 03:17,59.24,995.71,1014.63,157,18.76,10.66,-75,1 1788657735,2026-09-06 03:22,59.62,995.68,1014.60,157,18.82,10.81,-75,1 1788658035,2026-09-06 03:27,59.21,995.68,1014.59,157,18.96,10.84,-75,1 1788658335,2026-09-06 03:32,60.07,995.65,1014.56,157,18.96,11.06,-74,1 1788658636,2026-09-06 03:37,59.19,995.73,1014.64,157,18.97,10.84,-74,1 1788658936,2026-09-06 03:42,59.31,995.75,1014.67,157,18.98,10.88,-75,1 1788659236,2026-09-06 03:47,59.94,995.78,1014.69,157,18.80,10.87,-75,1 1788659536,2026-09-06 03:52,59.59,995.68,1014.59,157,18.86,10.84,-75,1 1788659836,2026-09-06 03:57,59.45,995.78,1014.69,157,19.02,10.96,-75,1 1788660136,2026-09-06 04:02,59.43,995.76,1014.68,157,19.10,11.03,-75,1 1788660436,2026-09-06 04:07,60.52,995.88,1014.79,157,18.87,11.09,-74,1 1788660736,2026-09-06 04:12,61.10,995.78,1014.70,157,18.81,11.17,-74,1 1788661037,2026-09-06 04:17,60.45,995.90,1014.81,157,18.94,11.13,-75,1 1788661337,2026-09-06 04:22,59.50,996.03,1014.95,157,19.15,11.09,-75,1 1788661637,2026-09-06 04:27,58.34,995.97,1014.88,157,19.52,11.14,-74,1 1788661937,2026-09-06 04:32,58.85,996.05,1014.96,157,19.41,11.17,-76,1 1788662237,2026-09-06 04:37,59.96,996.01,1014.93,157,19.11,11.17,-75,1 1788662537,2026-09-06 04:42,58.86,996.04,1014.96,157,19.56,11.31,-75,1 1788662837,2026-09-06 04:47,58.85,996.17,1015.08,157,19.50,11.25,-75,1 1788663138,2026-09-06 04:52,59.07,996.15,1015.07,157,19.43,11.24,-75,1 1788663438,2026-09-06 04:57,59.99,996.24,1015.16,157,19.21,11.27,-75,1 1788663738,2026-09-06 05:02,57.76,996.30,1015.22,157,19.81,11.26,-75,1 1788664038,2026-09-06 05:07,59.36,996.40,1015.31,157,19.26,11.16,-75,1 1788664338,2026-09-06 05:12,59.19,996.41,1015.32,157,19.33,11.18,-75,1 1788664638,2026-09-06 05:17,58.74,996.47,1015.39,157,19.31,11.05,-76,1 1788664938,2026-09-06 05:22,59.66,996.75,1015.67,157,19.01,11.00,-76,1 1788665239,2026-09-06 05:27,59.06,996.48,1015.40,157,19.38,11.20,-75,1 1788665539,2026-09-06 05:32,58.51,996.44,1015.36,157,19.53,11.20,-75,1 1788665839,2026-09-06 05:37,59.64,996.65,1015.56,157,19.05,11.03,-75,1 1788666139,2026-09-06 05:42,59.13,996.58,1015.49,157,19.33,11.17,-75,1 1788666439,2026-09-06 05:47,58.67,996.59,1015.51,157,19.31,11.03,-75,1 1788666739,2026-09-06 05:52,58.92,996.53,1015.44,157,19.42,11.20,-76,1 1788667039,2026-09-06 05:57,58.95,996.72,1015.63,157,19.38,11.17,-75,1 1788667339,2026-09-06 06:02,59.25,996.60,1015.52,157,19.19,11.07,-75,1 1788667640,2026-09-06 06:07,59.30,996.75,1015.67,157,19.38,11.26,-75,1 1788667940,2026-09-06 06:12,60.60,996.76,1015.68,157,18.74,10.98,-75,1 1788668240,2026-09-06 06:17,59.18,996.75,1015.67,157,19.12,10.98,-76,1 1788668541,2026-09-06 06:22,59.91,996.67,1015.58,157,18.91,10.97,-75,1 1788668842,2026-09-06 06:27,60.07,996.96,1015.87,157,18.77,10.88,-75,1 1788669142,2026-09-06 06:32,60.17,996.79,1015.71,157,18.99,11.11,-75,1 1788669442,2026-09-06 06:37,60.76,996.97,1015.89,157,18.82,11.10,-75,1 1788669742,2026-09-06 06:42,60.56,996.92,1015.84,157,18.94,11.16,-75,1 1788670042,2026-09-06 06:47,59.87,996.92,1015.84,157,19.30,11.33,-75,1 1788670342,2026-09-06 06:52,59.22,996.98,1015.89,157,19.46,11.31,-75,1 1788670642,2026-09-06 06:57,59.48,997.03,1015.94,157,19.31,11.24,-76,1 1788670943,2026-09-06 07:02,60.46,997.06,1015.98,157,19.28,11.46,-75,1 1788671243,2026-09-06 07:07,61.18,997.16,1016.08,157,19.14,11.50,-74,1 1788671543,2026-09-06 07:12,60.23,997.16,1016.08,157,19.40,11.51,-75,1 1788671843,2026-09-06 07:17,60.06,997.25,1016.16,157,19.31,11.38,-75,1 1788672143,2026-09-06 07:22,59.09,997.32,1016.23,157,19.70,11.51,-75,1 1788672444,2026-09-06 07:27,59.16,997.36,1016.27,157,19.52,11.35,-75,1 1788672744,2026-09-06 07:32,58.82,997.36,1016.27,157,19.62,11.36,-76,1 1788673044,2026-09-06 07:37,59.06,997.26,1016.18,157,19.55,11.36,-75,1 1788673344,2026-09-06 07:42,58.50,997.27,1016.19,157,19.70,11.35,-75,1 1788673644,2026-09-06 07:47,57.87,997.33,1016.25,157,19.91,11.39,-75,1 1788673944,2026-09-06 07:52,58.87,997.36,1016.27,157,19.35,11.12,-74,1 1788674244,2026-09-06 07:57,57.82,997.41,1016.32,157,19.63,11.11,-74,1 1788674545,2026-09-06 08:02,55.92,997.47,1016.39,157,20.11,11.05,-74,1 1788674845,2026-09-06 08:07,56.56,997.35,1016.26,157,19.99,11.11,-73,1 1788675145,2026-09-06 08:12,55.32,997.47,1016.39,157,20.14,10.92,-74,1 1788675445,2026-09-06 08:17,55.52,997.59,1016.50,157,20.11,10.95,-74,1 1788675745,2026-09-06 08:22,55.50,997.63,1016.55,157,19.87,10.72,-74,1 1788676045,2026-09-06 08:27,56.08,997.73,1016.64,157,19.92,10.92,-74,1 1788676345,2026-09-06 08:32,55.74,997.67,1016.59,157,20.07,10.97,-74,1 1788676645,2026-09-06 08:37,55.40,997.69,1016.60,157,20.07,10.88,-74,1 1788676946,2026-09-06 08:42,55.20,997.70,1016.61,157,20.24,10.98,-74,1 1788677246,2026-09-06 08:47,55.15,997.79,1016.70,157,20.29,11.01,-74,1 1788677546,2026-09-06 08:52,54.41,997.80,1016.72,157,20.47,10.98,-74,1 1788677846,2026-09-06 08:57,55.47,997.82,1016.74,157,19.95,10.79,-74,1 1788678146,2026-09-06 09:02,55.23,997.79,1016.70,157,20.23,10.98,-75,1 1788678446,2026-09-06 09:07,54.34,997.83,1016.75,157,20.30,10.80,-74,1 1788678746,2026-09-06 09:12,54.91,997.82,1016.74,157,20.10,10.77,-74,1 1788679047,2026-09-06 09:17,58.22,997.89,1016.81,157,19.48,11.08,-74,1 1788679347,2026-09-06 09:22,61.02,998.16,1017.08,157,19.13,11.45,-75,1 1788679647,2026-09-06 09:27,62.22,998.13,1017.04,157,19.00,11.63,-74,1 1788679947,2026-09-06 09:32,61.25,998.10,1017.01,157,19.40,11.77,-73,1 1788680247,2026-09-06 09:37,61.37,998.24,1017.16,157,19.63,12.01,-74,1 1788680547,2026-09-06 09:42,60.97,998.28,1017.20,157,19.78,12.05,-75,1 1788680847,2026-09-06 09:47,62.41,998.38,1017.30,157,19.44,12.09,-74,1 1788681148,2026-09-06 09:52,63.79,998.47,1017.38,157,19.25,12.24,-75,1 1788681448,2026-09-06 09:57,65.98,998.47,1017.39,157,18.86,12.38,-74,1 1788681748,2026-09-06 10:02,66.23,998.51,1017.42,157,18.78,12.36,-74,1 1788682048,2026-09-06 10:07,64.75,998.69,1017.61,157,18.93,12.16,-74,1 1788682348,2026-09-06 10:12,65.16,998.51,1017.43,157,18.92,12.25,-74,1 1788682648,2026-09-06 10:17,63.80,998.66,1017.57,157,19.08,12.08,-74,1 1788682948,2026-09-06 10:22,65.06,998.60,1017.51,157,18.83,12.14,-74,1 1788683248,2026-09-06 10:27,64.64,998.72,1017.64,157,19.03,12.23,-74,1 1788683549,2026-09-06 10:32,65.00,998.84,1017.76,157,19.02,12.31,-74,1 1788683849,2026-09-06 10:37,64.90,998.88,1017.80,157,19.04,12.30,-74,1 1788684149,2026-09-06 10:42,65.22,998.92,1017.84,157,18.71,12.06,-74,1 1788684449,2026-09-06 10:47,65.77,998.78,1017.70,157,18.68,12.16,-74,1 1788684749,2026-09-06 10:52,64.87,999.05,1017.97,157,18.51,11.79,-75,1 1788685049,2026-09-06 10:57,63.13,998.90,1017.82,157,19.19,12.02,-74,1 1788685349,2026-09-06 11:02,63.73,998.76,1017.68,157,19.35,12.32,-74,1 1788685650,2026-09-06 11:07,65.64,998.97,1017.89,157,18.68,12.13,-75,1 1788685950,2026-09-06 11:12,66.05,998.91,1017.82,157,18.90,12.44,-74,1 1788686250,2026-09-06 11:17,66.87,999.03,1017.94,157,18.87,12.60,-74,1 1788686550,2026-09-06 11:22,68.98,999.00,1017.92,157,18.25,12.48,-74,1 1788686850,2026-09-06 11:27,67.40,999.11,1018.02,157,18.76,12.61,-75,1 1788687151,2026-09-06 11:32,69.01,999.29,1018.21,157,18.45,12.68,-74,1 1788687451,2026-09-06 11:37,69.01,999.34,1018.26,157,18.51,12.73,-74,1 1788687751,2026-09-06 11:42,70.46,999.28,1018.20,157,18.40,12.95,-75,1 1788688051,2026-09-06 11:47,70.35,999.27,1018.19,157,18.36,12.88,-75,1 1788688351,2026-09-06 11:52,69.97,999.29,1018.20,157,18.48,12.92,-75,1 1788688651,2026-09-06 11:57,66.39,999.21,1018.13,157,19.32,12.91,-75,1 1788688951,2026-09-06 12:02,67.19,999.36,1018.28,157,19.08,12.87,-74,1 1788689252,2026-09-06 12:07,67.59,999.43,1018.34,157,18.99,12.88,-74,1 1788689552,2026-09-06 12:12,67.43,999.55,1018.46,157,19.05,12.90,-74,1 1788689852,2026-09-06 12:17,65.64,999.55,1018.46,157,19.50,12.91,-74,1 1788690152,2026-09-06 12:22,64.32,999.65,1018.56,157,19.57,12.67,-74,1 1788690452,2026-09-06 12:27,63.93,999.69,1018.60,157,19.99,12.98,-74,1 1788690752,2026-09-06 12:32,63.57,999.82,1018.74,157,20.01,12.91,-74,1 1788691052,2026-09-06 12:37,62.94,999.88,1018.79,157,20.03,12.77,-74,1 1788691352,2026-09-06 12:42,65.23,1000.00,1018.92,157,19.59,12.90,-74,1 1788691653,2026-09-06 12:47,64.57,1000.06,1018.98,157,19.85,12.99,-75,1 1788691953,2026-09-06 12:52,65.65,999.95,1018.86,157,19.66,13.07,-74,1 1788692253,2026-09-06 12:57,67.05,1000.05,1018.96,157,19.63,13.36,-75,1 1788692553,2026-09-06 13:02,65.09,1000.05,1018.96,157,20.03,13.29,-75,1 1788692853,2026-09-06 13:07,64.26,1000.07,1018.98,157,20.21,13.26,-75,1 1788693153,2026-09-06 13:12,63.96,1000.06,1018.98,157,20.48,13.45,-75,1 1788693454,2026-09-06 13:17,62.96,1000.19,1019.10,157,20.31,13.04,-76,1 1788693754,2026-09-06 13:22,63.83,1000.23,1019.14,157,20.21,13.16,-75,1 1788694054,2026-09-06 13:27,59.74,1000.19,1019.10,157,21.20,13.08,-75,1 1788694354,2026-09-06 13:32,57.75,1000.42,1019.33,157,21.23,12.59,-76,1 1788694654,2026-09-06 13:37,58.30,1000.27,1019.19,157,21.09,12.60,-75,1 1788694954,2026-09-06 13:42,57.06,1000.34,1019.26,157,21.37,12.54,-75,1 1788695255,2026-09-06 13:47,56.02,1000.36,1019.28,157,21.41,12.30,-75,1 1788695555,2026-09-06 13:52,56.69,1000.34,1019.26,157,21.11,12.19,-75,1 1788695855,2026-09-06 13:57,53.54,1000.25,1019.17,157,22.11,12.26,-75,1 1788696155,2026-09-06 14:02,53.33,1000.40,1019.31,157,21.70,11.82,-76,1 1788696455,2026-09-06 14:07,52.94,1000.46,1019.37,157,21.87,11.86,-75,1 1788696755,2026-09-06 14:12,51.71,1000.54,1019.46,157,21.83,11.47,-76,1 1788697055,2026-09-06 14:17,50.95,1000.65,1019.57,157,22.17,11.56,-75,1 1788697355,2026-09-06 14:22,50.98,1000.74,1019.66,157,22.32,11.71,-75,1 1788697656,2026-09-06 14:27,49.00,1000.73,1019.64,157,22.95,11.69,-75,1 1788697956,2026-09-06 14:32,49.59,1000.82,1019.74,157,22.86,11.79,-75,1 1788698256,2026-09-06 14:37,48.54,1000.87,1019.79,157,23.10,11.68,-75,1 1788698556,2026-09-06 14:42,47.68,1000.78,1019.70,157,23.13,11.44,-75,1 1788698856,2026-09-06 14:47,47.72,1000.84,1019.76,157,22.82,11.17,-75,1 1788699156,2026-09-06 14:52,46.85,1000.82,1019.74,157,23.50,11.51,-75,1 1788699456,2026-09-06 14:57,47.99,1000.90,1019.82,157,23.28,11.67,-75,1 1788699757,2026-09-06 15:02,47.84,1000.98,1019.90,157,23.32,11.66,-75,1 1788700057,2026-09-06 15:07,48.36,1001.05,1019.97,157,23.36,11.86,-75,1 1788700357,2026-09-06 15:12,50.49,1001.35,1020.26,157,22.80,12.00,-75,1 1788700657,2026-09-06 15:17,54.11,1001.45,1020.37,157,22.19,12.49,-76,1 1788700957,2026-09-06 15:22,53.96,1001.49,1020.40,157,22.16,12.42,-76,1 1788701257,2026-09-06 15:27,53.48,1001.48,1020.39,157,22.57,12.67,-76,1 1788701557,2026-09-06 15:32,55.26,1001.49,1020.40,157,22.32,12.93,-75,1 1788701858,2026-09-06 15:37,54.26,1001.54,1020.46,157,23.39,13.65,-75,1 1788702158,2026-09-06 15:42,51.90,1001.47,1020.39,157,24.18,13.69,-75,1 1788702458,2026-09-06 15:47,52.78,1001.50,1020.42,157,23.58,13.40,-75,1 1788702758,2026-09-06 15:52,49.87,1001.69,1020.61,157,23.71,12.65,-75,1 1788703058,2026-09-06 15:57,48.50,1001.57,1020.48,157,23.53,12.06,-75,1 1788703358,2026-09-06 16:02,45.83,1001.56,1020.48,157,24.02,11.65,-75,1 1788703658,2026-09-06 16:07,46.44,1001.68,1020.60,157,23.81,11.66,-75,1 1788703958,2026-09-06 16:12,46.93,1001.73,1020.65,157,23.51,11.55,-75,1 1788704259,2026-09-06 16:17,46.55,1001.69,1020.61,157,23.97,11.84,-75,1 1788704559,2026-09-06 16:22,44.44,1001.70,1020.62,157,24.40,11.53,-75,1 1788704859,2026-09-06 16:27,43.73,1001.71,1020.63,157,24.42,11.30,-75,1 1788705159,2026-09-06 16:32,44.19,1001.75,1020.67,157,24.31,11.36,-75,1 1788705459,2026-09-06 16:37,44.67,1001.69,1020.61,157,24.40,11.61,-75,1 1788705759,2026-09-06 16:42,45.44,1001.86,1020.78,157,24.41,11.87,-76,1 1788706059,2026-09-06 16:47,48.93,1002.14,1021.05,157,23.20,11.89,-75,1 1788706360,2026-09-06 16:52,50.93,1002.14,1021.05,157,22.56,11.91,-74,1 1788706660,2026-09-06 16:57,49.03,1002.10,1021.01,157,23.30,12.02,-75,1 1788706960,2026-09-06 17:02,50.48,1002.45,1021.36,157,24.05,13.15,-74,1 1788707260,2026-09-06 17:07,55.38,1002.43,1021.34,157,22.70,13.32,-74,1 1788707560,2026-09-06 17:12,53.55,1002.52,1021.43,157,23.31,13.37,-75,1 1788707860,2026-09-06 17:17,55.62,1002.54,1021.45,157,22.73,13.41,-74,1 1788708160,2026-09-06 17:22,57.88,1002.52,1021.44,157,22.32,13.64,-74,1 1788708460,2026-09-06 17:27,57.87,1002.65,1021.57,157,22.58,13.88,-74,1 1788708761,2026-09-06 17:32,59.09,1002.78,1021.69,157,22.00,13.66,-74,1 1788709061,2026-09-06 17:37,58.54,1002.88,1021.80,157,22.12,13.63,-74,1 1788709361,2026-09-06 17:42,56.59,1002.71,1021.62,157,22.76,13.71,-74,1 1788709661,2026-09-06 17:47,55.86,1002.70,1021.62,157,22.85,13.59,-75,1 1788709961,2026-09-06 17:52,58.17,1002.91,1021.82,157,22.08,13.50,-75,1 1788710261,2026-09-06 17:57,57.66,1003.12,1022.04,157,22.55,13.80,-75,1 1788710561,2026-09-06 18:02,58.63,1003.22,1022.14,157,22.05,13.59,-74,1 1788710862,2026-09-06 18:07,58.44,1003.03,1021.95,157,21.78,13.29,-75,1 1788711162,2026-09-06 18:12,56.79,1002.96,1021.88,157,21.87,12.93,-75,1 1788711462,2026-09-06 18:17,54.97,1002.95,1021.87,157,22.26,12.80,-74,1 1788711762,2026-09-06 18:22,53.13,1002.91,1021.82,157,22.90,12.87,-74,1 1788712062,2026-09-06 18:27,53.43,1002.95,1021.87,157,22.78,12.84,-75,1 1788712362,2026-09-06 18:32,53.69,1002.99,1021.90,157,22.61,12.76,-75,1 1788712662,2026-09-06 18:37,53.22,1003.01,1021.92,157,22.92,12.92,-74,1 1788712963,2026-09-06 18:42,53.95,1003.19,1022.10,157,22.63,12.85,-74,1 1788713263,2026-09-06 18:47,54.01,1003.25,1022.16,157,22.59,12.83,-74,1 1788713563,2026-09-06 18:52,53.31,1003.42,1022.33,157,22.77,12.80,-74,1 1788713863,2026-09-06 18:57,54.34,1003.50,1022.42,157,22.67,13.00,-74,1 1788714163,2026-09-06 19:02,54.35,1003.47,1022.38,157,22.67,13.01,-75,1 1788714463,2026-09-06 19:07,55.21,1003.62,1022.54,157,22.40,12.99,-75,1 1788714763,2026-09-06 19:12,55.15,1003.72,1022.63,157,22.42,13.00,-75,1 1788715063,2026-09-06 19:17,55.38,1003.78,1022.70,157,22.46,13.10,-75,1 1788715364,2026-09-06 19:22,55.59,1003.88,1022.79,157,22.48,13.17,-75,1 1788715664,2026-09-06 19:27,55.55,1003.94,1022.86,157,22.40,13.09,-75,1 1788715964,2026-09-06 19:32,55.85,1004.06,1022.98,157,22.07,12.86,-75,1 1788716264,2026-09-06 19:37,55.87,1004.13,1023.04,157,22.06,12.86,-75,1 1788716564,2026-09-06 19:42,56.17,1004.18,1023.10,157,22.18,13.05,-75,1 1788716865,2026-09-06 19:47,55.76,1004.32,1023.24,157,22.36,13.11,-75,1 1788717165,2026-09-06 19:52,56.38,1004.41,1023.32,157,22.07,13.01,-75,1 1788717465,2026-09-06 19:57,56.68,1004.44,1023.36,157,22.00,13.02,-75,1 1788717765,2026-09-06 20:02,56.69,1004.48,1023.39,157,22.08,13.10,-75,1 1788718065,2026-09-06 20:07,56.05,1004.54,1023.46,157,22.17,13.01,-75,1 1788718365,2026-09-06 20:12,55.45,1004.59,1023.51,157,22.33,13.00,-75,1 1788718665,2026-09-06 20:17,55.66,1004.75,1023.66,157,22.19,12.92,-75,1 1788718966,2026-09-06 20:22,55.76,1004.76,1023.68,157,22.09,12.86,-75,1 1788719266,2026-09-06 20:27,56.02,1004.85,1023.77,157,21.89,12.74,-75,1 1788719566,2026-09-06 20:32,56.97,1004.88,1023.79,157,21.64,12.76,-75,1 1788719867,2026-09-06 20:37,55.93,1004.93,1023.85,157,21.87,12.70,-75,1 1788720167,2026-09-06 20:42,56.81,1005.06,1023.98,157,21.32,12.42,-75,1 1788720467,2026-09-06 20:47,56.57,1005.04,1023.95,157,21.52,12.55,-75,1 1788720768,2026-09-06 20:52,56.15,1005.08,1024.00,157,21.68,12.58,-75,1 1788721068,2026-09-06 20:57,56.47,1005.08,1024.00,157,21.50,12.50,-75,1 1788721368,2026-09-06 21:02,56.12,1005.14,1024.05,157,21.50,12.41,-75,1 1788721668,2026-09-06 21:07,56.04,1005.19,1024.11,157,21.39,12.28,-75,1 1788721968,2026-09-06 21:12,55.53,1005.14,1024.05,157,21.52,12.26,-75,1 1788722268,2026-09-06 21:17,55.88,1005.19,1024.10,157,21.25,12.11,-75,1 1788722568,2026-09-06 21:22,55.81,1005.19,1024.11,157,21.17,12.01,-75,1 1788722869,2026-09-06 21:27,56.32,1005.24,1024.16,157,21.03,12.02,-74,1 1788723169,2026-09-06 21:32,57.74,1005.29,1024.21,157,20.74,12.13,-74,1 1788723469,2026-09-06 21:37,57.00,1005.37,1024.28,157,20.81,12.00,-73,1 1788723769,2026-09-06 21:42,57.51,1005.44,1024.36,157,20.60,11.94,-74,1 1788724069,2026-09-06 21:47,56.91,1005.45,1024.37,157,20.68,11.85,-74,1 1788724369,2026-09-06 21:52,57.10,1005.35,1024.26,157,20.86,12.07,-74,1 1788724669,2026-09-06 21:57,56.34,1005.36,1024.27,157,20.92,11.92,-74,1 1788724969,2026-09-06 22:02,56.48,1005.41,1024.33,157,20.88,11.93,-74,1 1788725270,2026-09-06 22:07,55.50,1005.47,1024.39,157,21.08,11.85,-74,1 1788725570,2026-09-06 22:12,57.78,1005.49,1024.41,157,20.41,11.83,-74,1 1788725870,2026-09-06 22:17,57.85,1005.59,1024.50,157,20.39,11.83,-74,1 1788726170,2026-09-06 22:22,56.56,1005.59,1024.50,157,20.83,11.90,-74,1 1788726470,2026-09-06 22:27,56.81,1005.56,1024.47,157,20.64,11.79,-74,1 1788726770,2026-09-06 22:32,57.03,1005.57,1024.48,157,20.51,11.73,-75,1 1788727070,2026-09-06 22:37,55.54,1005.65,1024.56,157,20.89,11.68,-75,1 1788727371,2026-09-06 22:42,58.94,1005.71,1024.63,157,19.92,11.67,-75,1 1788727671,2026-09-06 22:47,59.20,1005.67,1024.59,157,19.84,11.66,-75,1 1788727971,2026-09-06 22:52,59.37,1005.75,1024.67,157,19.80,11.67,-75,1 1788728271,2026-09-06 22:57,59.12,1005.87,1024.78,157,19.95,11.75,-75,1 1788728571,2026-09-06 23:02,58.91,1005.93,1024.85,157,19.90,11.64,-75,1 1788728871,2026-09-06 23:07,58.81,1005.92,1024.84,157,19.86,11.58,-75,1 1788729171,2026-09-06 23:12,57.20,1005.88,1024.80,157,20.38,11.65,-75,1 1788729472,2026-09-06 23:17,57.69,1005.95,1024.86,157,20.07,11.49,-75,1 1788729772,2026-09-06 23:22,56.61,1005.97,1024.89,157,20.41,11.52,-75,1 1788730072,2026-09-06 23:27,56.82,1005.97,1024.88,157,20.30,11.47,-74,1 1788730372,2026-09-06 23:32,57.40,1005.98,1024.89,157,20.13,11.47,-75,1 1788730672,2026-09-06 23:37,57.63,1006.04,1024.96,157,19.96,11.37,-75,1 1788730972,2026-09-06 23:42,57.88,1006.06,1024.97,157,19.96,11.44,-75,1 1788731272,2026-09-06 23:47,58.12,1006.15,1025.07,157,19.89,11.43,-75,1 1788731572,2026-09-06 23:52,57.13,1006.21,1025.12,157,20.09,11.36,-75,1 1788731873,2026-09-06 23:57,56.91,1006.19,1025.10,157,20.30,11.50,-76,1