1788991225,2026-09-10 00:00,49.95,989.77,1008.68,157,24.53,13.43,-79,1
1788991525,2026-09-10 00:05,50.12,989.74,1008.66,157,24.50,13.45,-78,1
1788991825,2026-09-10 00:10,50.15,989.77,1008.68,157,24.49,13.45,-78,1
1788992126,2026-09-10 00:15,50.83,989.69,1008.60,157,24.29,13.48,-77,1
1788992426,2026-09-10 00:20,49.42,989.66,1008.58,157,24.77,13.48,-78,1
1788992726,2026-09-10 00:25,47.68,989.64,1008.56,157,25.08,13.22,-77,1
1788993026,2026-09-10 00:30,48.49,989.66,1008.57,157,24.41,12.86,-78,1
1788993326,2026-09-10 00:35,49.70,989.68,1008.60,157,24.39,13.22,-78,1
1788993627,2026-09-10 00:40,50.36,989.63,1008.54,157,24.38,13.42,-79,1
1788993927,2026-09-10 00:45,48.66,989.56,1008.48,157,24.56,13.05,-79,1
1788994227,2026-09-10 00:50,48.73,989.58,1008.50,157,24.27,12.81,-78,1
1788994527,2026-09-10 00:55,49.23,989.49,1008.41,157,24.38,13.07,-78,1
1788994827,2026-09-10 01:00,48.59,989.55,1008.47,157,24.77,13.22,-79,1
1788995128,2026-09-10 01:05,48.90,989.64,1008.55,157,24.68,13.24,-78,1
1788995428,2026-09-10 01:10,48.87,989.66,1008.58,157,24.51,13.08,-78,1
1788995728,2026-09-10 01:15,49.34,989.58,1008.49,157,24.32,13.05,-79,1
1788996028,2026-09-10 01:20,49.53,989.71,1008.62,157,24.42,13.20,-78,1
1788996328,2026-09-10 01:25,48.89,989.66,1008.57,157,24.31,12.90,-78,1
1788996628,2026-09-10 01:30,50.84,989.61,1008.53,157,23.83,13.05,-78,1
1788996928,2026-09-10 01:35,51.53,989.58,1008.50,157,23.61,13.06,-79,1
1788997228,2026-09-10 01:40,53.19,989.59,1008.51,157,23.27,13.23,-78,1
1788997529,2026-09-10 01:45,52.88,989.54,1008.45,157,23.28,13.15,-78,1
1788997829,2026-09-10 01:50,55.03,989.43,1008.35,157,22.65,13.18,-78,1
1788998129,2026-09-10 01:55,55.30,989.41,1008.32,157,22.72,13.32,-79,1
1788998429,2026-09-10 02:00,54.08,989.46,1008.37,157,23.14,13.36,-79,1
1788998729,2026-09-10 02:05,52.58,989.30,1008.21,157,23.41,13.18,-78,1
1788999029,2026-09-10 02:10,52.06,989.36,1008.28,157,23.48,13.10,-79,1
1788999329,2026-09-10 02:15,52.58,989.36,1008.27,157,23.48,13.25,-79,1
1788999630,2026-09-10 02:20,52.45,989.51,1008.42,157,24.02,13.71,-78,1
1788999930,2026-09-10 02:25,52.88,989.32,1008.23,157,24.00,13.82,-79,1
1789000230,2026-09-10 02:30,54.83,989.27,1008.19,157,23.87,14.26,-78,1
1789000530,2026-09-10 02:35,53.35,989.50,1008.42,157,24.19,14.13,-79,1
1789000830,2026-09-10 02:40,52.47,989.45,1008.36,157,24.25,13.93,-79,1
1789001130,2026-09-10 02:45,53.70,989.55,1008.47,157,24.49,14.51,-79,1
1789001431,2026-09-10 02:50,52.80,989.65,1008.57,157,24.65,14.39,-78,1
1789001731,2026-09-10 02:55,54.75,989.67,1008.59,157,24.27,14.60,-79,1
1789002031,2026-09-10 03:00,55.89,989.77,1008.68,157,24.21,14.87,-79,1
1789002331,2026-09-10 03:05,56.32,989.76,1008.68,157,24.17,14.95,-79,1
1789002631,2026-09-10 03:10,56.30,989.68,1008.60,157,24.45,15.20,-78,1
1789002931,2026-09-10 03:15,56.97,989.59,1008.51,157,24.08,15.04,-78,1
1789003232,2026-09-10 03:20,57.37,989.53,1008.45,157,24.26,15.32,-78,1
1789003532,2026-09-10 03:25,56.41,989.53,1008.45,157,24.71,15.48,-79,1
1789003832,2026-09-10 03:30,58.17,989.58,1008.49,157,24.27,15.54,-79,1
1789004132,2026-09-10 03:35,57.51,989.69,1008.60,157,24.54,15.62,-79,1
1789004432,2026-09-10 03:40,58.77,989.75,1008.66,157,24.27,15.70,-79,1
1789004732,2026-09-10 03:45,58.86,989.93,1008.84,157,24.18,15.64,-79,1
1789005032,2026-09-10 03:50,58.03,990.24,1009.16,157,24.48,15.70,-79,1
1789005332,2026-09-10 03:55,59.52,990.29,1009.21,157,24.04,15.69,-79,1
1789005633,2026-09-10 04:00,59.56,990.44,1009.35,157,24.11,15.76,-79,1
1789005933,2026-09-10 04:05,58.18,990.63,1009.55,157,24.46,15.73,-79,1
1789006233,2026-09-10 04:10,61.61,990.27,1009.19,157,23.77,15.97,-79,1
1789006533,2026-09-10 04:15,60.53,990.40,1009.32,157,24.02,15.93,-79,1
1789006833,2026-09-10 04:20,60.76,990.28,1009.20,157,23.82,15.80,-79,1
1789007133,2026-09-10 04:25,60.56,990.30,1009.21,157,24.08,16.00,-79,1
1789007433,2026-09-10 04:30,61.11,990.48,1009.40,157,24.09,16.15,-79,1
1789007734,2026-09-10 04:35,60.49,990.72,1009.64,157,24.09,15.99,-79,1
1789008034,2026-09-10 04:40,59.71,990.95,1009.87,157,24.40,16.07,-79,1
1789008334,2026-09-10 04:45,60.51,991.01,1009.92,157,24.16,16.06,-79,1
1789008634,2026-09-10 04:50,59.07,991.27,1010.19,157,24.74,16.22,-79,1
1789008934,2026-09-10 04:55,61.12,991.55,1010.47,157,24.31,16.36,-79,1
1789009234,2026-09-10 05:00,59.02,991.56,1010.48,157,24.74,16.21,-78,1
1789009534,2026-09-10 05:05,59.63,991.62,1010.54,157,24.61,16.25,-79,1
1789009834,2026-09-10 05:10,60.32,991.57,1010.48,157,24.47,16.30,-79,1
1789010135,2026-09-10 05:15,59.91,991.50,1010.42,157,24.67,16.38,-79,1
1789010435,2026-09-10 05:20,59.65,991.76,1010.68,157,24.17,15.84,-79,1
1789010735,2026-09-10 05:25,57.78,991.87,1010.78,157,24.30,15.47,-79,1
1789011035,2026-09-10 05:30,58.32,991.52,1010.43,157,23.33,14.71,-78,1
1789011335,2026-09-10 05:35,55.54,991.20,1010.11,157,23.86,14.44,-78,1
1789011636,2026-09-10 05:40,53.71,990.96,1009.88,157,24.00,14.06,-78,1
1789011936,2026-09-10 05:45,53.04,991.14,1010.05,157,23.87,13.74,-78,1
1789012236,2026-09-10 05:50,52.04,991.29,1010.21,157,23.89,13.47,-78,1
1789012536,2026-09-10 05:55,52.59,991.26,1010.17,157,23.73,13.48,-78,1
1789012836,2026-09-10 06:00,52.13,991.34,1010.26,157,23.55,13.18,-78,1
1789013136,2026-09-10 06:05,52.73,991.39,1010.31,157,22.86,12.72,-78,1
1789013436,2026-09-10 06:10,51.10,991.81,1010.72,157,23.46,12.79,-78,1
1789013737,2026-09-10 06:15,48.91,991.99,1010.90,157,24.25,12.85,-79,1
1789014037,2026-09-10 06:20,50.59,991.96,1010.87,157,23.59,12.76,-78,1
1789014337,2026-09-10 06:25,49.40,991.92,1010.84,157,24.30,13.05,-79,1
1789014637,2026-09-10 06:30,50.16,992.01,1010.92,157,23.96,12.97,-78,1
1789014937,2026-09-10 06:35,53.09,992.10,1011.02,157,22.73,12.70,-78,1
1789015237,2026-09-10 06:40,51.16,992.06,1010.98,157,23.60,12.94,-79,1
1789015537,2026-09-10 06:45,52.08,992.09,1011.01,157,23.18,12.83,-79,1
1789015838,2026-09-10 06:50,53.30,992.22,1011.13,157,22.78,12.81,-78,1
1789016138,2026-09-10 06:55,52.83,992.12,1011.04,157,22.95,12.83,-78,1
1789016438,2026-09-10 07:00,54.42,992.33,1011.24,157,22.56,12.92,-78,1
1789016738,2026-09-10 07:05,52.92,992.58,1011.49,157,23.32,13.20,-78,1
1789017038,2026-09-10 07:10,52.94,992.93,1011.84,157,23.39,13.27,-79,1
1789017338,2026-09-10 07:15,55.49,993.08,1011.99,157,22.76,13.41,-79,1
1789017638,2026-09-10 07:20,54.03,993.09,1012.00,157,23.33,13.53,-79,1
1789017938,2026-09-10 07:25,55.19,993.25,1012.17,157,23.07,13.61,-79,1
1789018239,2026-09-10 07:30,54.84,993.66,1012.58,157,23.15,13.59,-78,1
1789018539,2026-09-10 07:35,55.83,993.65,1012.56,157,23.24,13.95,-80,1
1789018839,2026-09-10 07:40,55.03,993.70,1012.62,157,23.49,13.96,-80,1
1789019139,2026-09-10 07:45,58.40,993.50,1012.41,157,22.52,13.97,-79,1
1789019439,2026-09-10 07:50,57.33,993.69,1012.61,157,22.97,14.11,-80,1
1789019739,2026-09-10 07:55,57.64,993.84,1012.75,157,22.83,14.06,-80,1
1789020039,2026-09-10 08:00,58.13,993.87,1012.78,157,22.84,14.20,-80,1
1789020340,2026-09-10 08:05,58.05,993.83,1012.75,157,23.03,14.35,-80,1
1789020640,2026-09-10 08:10,60.81,993.81,1012.73,157,22.33,14.41,-80,1
1789020940,2026-09-10 08:15,62.79,993.78,1012.69,157,22.11,14.70,-80,1
1789021240,2026-09-10 08:20,61.44,993.74,1012.66,157,22.34,14.58,-80,1
1789021540,2026-09-10 08:25,63.49,993.99,1012.90,157,22.10,14.87,-79,1
1789021841,2026-09-10 08:30,61.83,994.13,1013.05,157,22.64,14.97,-79,1
1789022141,2026-09-10 08:35,59.28,994.10,1013.02,157,23.17,14.81,-79,1
1789022441,2026-09-10 08:40,61.34,994.36,1013.27,157,22.84,15.03,-80,1
1789022741,2026-09-10 08:45,62.38,994.45,1013.36,157,22.45,14.92,-79,1
1789023041,2026-09-10 08:50,61.50,994.47,1013.39,157,22.59,14.83,-80,1
1789023342,2026-09-10 08:55,61.04,994.51,1013.43,157,22.81,14.93,-80,1
1789023643,2026-09-10 09:00,61.99,994.73,1013.64,157,22.42,14.80,-80,1
1789023943,2026-09-10 09:05,63.76,994.82,1013.73,157,22.12,14.95,-81,1
1789024244,2026-09-10 09:10,63.91,994.78,1013.70,157,21.84,14.72,-81,1
1789024544,2026-09-10 09:15,64.75,994.89,1013.80,157,21.74,14.83,-80,1
1789024844,2026-09-10 09:20,65.20,994.87,1013.79,157,21.71,14.91,-79,1
1789025145,2026-09-10 09:25,67.63,994.97,1013.89,157,21.20,14.99,-79,1
1789025445,2026-09-10 09:30,69.59,995.03,1013.95,157,20.93,15.18,-78,1
1789025745,2026-09-10 09:35,67.97,995.10,1014.02,157,21.08,14.95,-78,1
1789026046,2026-09-10 09:40,66.17,995.10,1014.02,157,21.25,14.70,-78,1
1789026346,2026-09-10 09:45,65.06,995.20,1014.11,157,21.06,14.26,-79,1
1789026646,2026-09-10 09:50,62.69,995.24,1014.15,157,21.37,13.98,-78,1
1789026946,2026-09-10 09:55,60.62,995.24,1014.16,157,21.52,13.61,-78,1
1789027246,2026-09-10 10:00,57.90,995.25,1014.17,157,21.73,13.10,-79,1
1789027546,2026-09-10 10:05,58.42,995.38,1014.30,157,21.77,13.27,-79,1
1789027847,2026-09-10 10:10,58.12,995.40,1014.31,157,21.85,13.27,-78,1
1789028147,2026-09-10 10:15,59.05,995.57,1014.49,157,21.55,13.23,-79,1
1789028447,2026-09-10 10:20,60.00,995.58,1014.50,157,21.12,13.07,-78,1
1789028747,2026-09-10 10:25,59.84,995.64,1014.56,157,21.26,13.16,-80,1
1789029047,2026-09-10 10:30,60.36,995.62,1014.53,157,21.34,13.37,-79,1
1789029348,2026-09-10 10:35,62.79,995.61,1014.53,157,21.08,13.73,-79,1
1789029648,2026-09-10 10:40,62.25,995.76,1014.68,157,21.25,13.76,-79,1
1789029948,2026-09-10 10:45,63.24,995.88,1014.79,157,21.15,13.91,-79,1
1789030248,2026-09-10 10:50,64.78,995.99,1014.91,157,20.92,14.06,-79,1
1789030548,2026-09-10 10:55,65.97,996.11,1015.02,157,20.88,14.30,-78,1
1789030848,2026-09-10 11:00,64.96,996.21,1015.13,157,20.87,14.05,-80,1
1789031148,2026-09-10 11:05,64.30,996.24,1015.15,157,20.91,13.94,-79,1
1789031449,2026-09-10 11:10,63.94,996.35,1015.26,157,21.13,14.06,-79,1
1789031749,2026-09-10 11:15,64.77,996.31,1015.22,157,21.17,14.29,-81,1
1789032049,2026-09-10 11:20,65.60,996.40,1015.31,157,20.76,14.10,-80,1
1789032349,2026-09-10 11:25,64.28,996.44,1015.35,157,20.95,13.97,-80,1
1789032649,2026-09-10 11:30,64.00,996.57,1015.48,157,20.93,13.88,-79,1
1789032950,2026-09-10 11:35,61.80,996.63,1015.54,157,21.05,13.46,-80,1
1789033250,2026-09-10 11:40,60.61,996.63,1015.54,157,21.38,13.47,-79,1
1789033550,2026-09-10 11:45,60.32,996.66,1015.58,157,21.24,13.26,-79,1
1789033850,2026-09-10 11:50,58.74,996.72,1015.64,157,21.41,13.02,-79,1
1789034150,2026-09-10 11:55,59.94,996.73,1015.64,157,21.53,13.44,-80,1
1789034451,2026-09-10 12:00,60.52,996.72,1015.64,157,21.33,13.40,-80,1
1789034751,2026-09-10 12:05,61.20,996.81,1015.73,157,20.78,13.05,-79,1
1789035051,2026-09-10 12:10,60.29,996.65,1015.57,157,20.97,13.00,-79,1
1789035351,2026-09-10 12:15,58.41,996.54,1015.45,157,21.45,12.97,-79,1
1789035651,2026-09-10 12:20,57.43,996.56,1015.48,157,21.77,13.01,-79,1
1789035952,2026-09-10 12:25,54.83,996.67,1015.59,157,22.12,12.63,-79,1
1789036252,2026-09-10 12:30,54.77,996.72,1015.64,157,22.10,12.59,-80,1
1789036552,2026-09-10 12:35,53.78,996.68,1015.59,157,22.21,12.42,-80,1
1789036853,2026-09-10 12:40,54.12,996.77,1015.69,157,22.34,12.63,-80,1
1789037153,2026-09-10 12:45,52.41,997.01,1015.92,157,22.31,12.12,-80,1
1789037453,2026-09-10 12:50,50.63,997.02,1015.93,157,22.77,12.02,-80,1
1789037753,2026-09-10 12:55,50.10,997.00,1015.92,157,22.93,12.01,-80,1
1789038053,2026-09-10 13:00,50.73,997.09,1016.00,157,22.86,12.13,-80,1
1789038354,2026-09-10 13:05,49.52,997.12,1016.04,157,23.20,12.08,-80,1
1789038654,2026-09-10 13:10,48.41,997.08,1015.99,157,23.86,12.34,-80,1
1789038954,2026-09-10 13:15,48.14,997.23,1016.14,157,23.91,12.30,-80,1
1789039254,2026-09-10 13:20,46.12,997.11,1016.02,157,24.41,12.10,-80,1
1789039554,2026-09-10 13:25,44.94,997.16,1016.07,157,24.57,11.85,-80,1
1789039855,2026-09-10 13:30,45.25,997.20,1016.11,157,24.42,11.82,-80,1
1789040155,2026-09-10 13:35,44.45,997.26,1016.18,157,24.43,11.56,-80,1
1789040455,2026-09-10 13:40,44.50,997.35,1016.26,157,24.30,11.46,-80,1
1789040755,2026-09-10 13:45,44.61,997.31,1016.23,157,24.77,11.92,-80,1
1789041055,2026-09-10 13:50,44.51,997.37,1016.28,157,24.62,11.75,-82,1
1789041355,2026-09-10 13:55,43.95,997.50,1016.41,157,24.64,11.58,-78,1
1789041655,2026-09-10 14:00,44.06,997.50,1016.42,157,24.53,11.52,-80,1
1789041955,2026-09-10 14:05,42.36,997.45,1016.37,157,24.90,11.26,-80,1
1789042256,2026-09-10 14:10,41.92,997.61,1016.52,157,24.95,11.14,-78,1
1789042556,2026-09-10 14:15,42.53,997.53,1016.45,157,24.62,11.06,-78,1
1789042856,2026-09-10 14:20,41.87,997.64,1016.55,157,24.79,10.98,-79,1
1789043156,2026-09-10 14:25,40.75,997.63,1016.55,157,25.18,10.92,-79,1
1789043456,2026-09-10 14:30,39.55,997.62,1016.53,157,25.62,10.87,-79,1
1789043757,2026-09-10 14:35,39.40,997.57,1016.49,157,25.31,10.54,-77,1
1789044057,2026-09-10 14:40,39.72,997.67,1016.58,157,25.22,10.58,-79,1
1789044357,2026-09-10 14:45,39.38,997.71,1016.63,157,25.21,10.44,-79,1
1789044657,2026-09-10 14:50,38.91,997.71,1016.63,157,25.70,10.70,-79,1
1789044957,2026-09-10 14:55,38.95,997.79,1016.70,157,25.45,10.49,-80,1
1789045258,2026-09-10 15:00,39.14,997.73,1016.65,157,25.30,10.42,-79,1
1789045558,2026-09-10 15:05,39.43,997.82,1016.74,157,25.12,10.38,-79,1
1789045858,2026-09-10 15:10,40.12,997.78,1016.69,157,24.75,10.30,-79,1
1789046158,2026-09-10 15:15,39.48,997.83,1016.75,157,24.98,10.27,-79,1
1789046458,2026-09-10 15:20,39.39,997.84,1016.76,157,25.22,10.45,-80,1
1789046759,2026-09-10 15:25,39.93,997.83,1016.75,157,24.99,10.45,-80,1
1789047059,2026-09-10 15:30,39.81,997.86,1016.77,157,25.13,10.53,-80,1
1789047359,2026-09-10 15:35,39.90,997.72,1016.64,157,25.42,10.82,-80,1
1789047659,2026-09-10 15:40,39.88,997.76,1016.67,157,25.40,10.80,-79,1
1789047959,2026-09-10 15:45,39.95,997.69,1016.61,157,25.27,10.70,-79,1
1789048259,2026-09-10 15:50,39.71,997.71,1016.62,157,25.54,10.86,-79,1
1789048559,2026-09-10 15:55,39.06,997.69,1016.61,157,25.46,10.54,-79,1
1789048859,2026-09-10 16:00,39.44,997.70,1016.62,157,25.11,10.37,-79,1
1789049160,2026-09-10 16:06,40.05,997.75,1016.67,157,24.67,10.21,-79,1
1789049460,2026-09-10 16:11,38.90,997.80,1016.72,157,25.01,10.08,-79,1
1789049760,2026-09-10 16:16,38.88,997.88,1016.79,157,25.25,10.28,-80,1
1789050060,2026-09-10 16:21,38.77,997.78,1016.69,157,25.12,10.12,-79,1
1789050360,2026-09-10 16:26,38.93,997.81,1016.72,157,25.35,10.39,-79,1
1789050660,2026-09-10 16:31,38.82,997.75,1016.67,157,25.15,10.17,-79,1
1789050960,2026-09-10 16:36,38.57,997.83,1016.75,157,25.10,10.03,-80,1
1789051261,2026-09-10 16:41,38.83,997.83,1016.74,157,24.99,10.03,-80,1
1789051561,2026-09-10 16:46,37.94,997.89,1016.80,157,25.33,9.99,-79,1
1789051861,2026-09-10 16:51,38.40,997.84,1016.76,157,25.46,10.28,-79,1
1789052161,2026-09-10 16:56,38.44,997.91,1016.82,157,25.50,10.34,-79,1
1789052461,2026-09-10 17:01,38.38,997.90,1016.81,157,25.08,9.94,-79,1
1789052761,2026-09-10 17:06,38.33,997.95,1016.87,157,25.42,10.22,-79,1
1789053061,2026-09-10 17:11,37.56,998.03,1016.95,157,25.65,10.12,-78,1
1789053363,2026-09-10 17:16,37.75,997.92,1016.83,157,25.46,10.03,-78,1
1789053663,2026-09-10 17:21,38.00,997.90,1016.82,157,25.29,9.97,-79,1
1789053963,2026-09-10 17:26,38.18,997.96,1016.88,157,25.27,10.03,-79,1
1789054263,2026-09-10 17:31,39.56,997.93,1016.85,157,24.44,9.82,-79,1
1789054563,2026-09-10 17:36,38.87,998.09,1017.01,157,24.98,10.04,-79,1
1789054863,2026-09-10 17:41,39.83,998.10,1017.01,157,24.64,10.10,-79,1
1789055164,2026-09-10 17:46,39.49,998.06,1016.97,157,24.96,10.26,-78,1
1789055464,2026-09-10 17:51,39.31,998.11,1017.03,157,25.18,10.39,-78,1
1789055764,2026-09-10 17:56,38.78,998.15,1017.06,157,25.74,10.68,-78,1
1789056064,2026-09-10 18:01,39.15,998.17,1017.09,157,25.51,10.62,-78,1
1789056364,2026-09-10 18:06,39.31,998.16,1017.07,157,25.59,10.75,-79,1
1789056664,2026-09-10 18:11,40.51,998.39,1017.31,157,24.84,10.53,-79,1
1789056964,2026-09-10 18:16,40.35,998.22,1017.14,157,24.95,10.57,-79,1
1789057265,2026-09-10 18:21,40.68,998.27,1017.18,157,24.80,10.56,-79,1
1789057565,2026-09-10 18:26,40.32,998.26,1017.17,157,24.73,10.36,-79,1
1789057865,2026-09-10 18:31,41.04,998.19,1017.11,157,24.47,10.40,-78,1
1789058165,2026-09-10 18:36,41.20,998.34,1017.25,157,24.16,10.17,-79,1
1789058465,2026-09-10 18:41,41.37,998.40,1017.31,157,24.08,10.16,-79,1
1789058765,2026-09-10 18:46,40.92,998.40,1017.32,157,24.32,10.22,-79,1
1789059065,2026-09-10 18:51,41.42,998.58,1017.49,157,23.74,9.88,-79,1
1789059365,2026-09-10 18:56,41.59,998.54,1017.46,157,23.83,10.02,-79,1
1789059666,2026-09-10 19:01,42.05,998.76,1017.67,157,23.62,9.99,-79,1
1789059966,2026-09-10 19:06,42.01,998.70,1017.61,157,23.79,10.13,-79,1
1789060266,2026-09-10 19:11,43.11,998.81,1017.72,157,23.52,10.28,-79,1
1789060566,2026-09-10 19:16,42.23,998.83,1017.75,157,24.00,10.40,-79,1
1789060866,2026-09-10 19:21,42.95,998.83,1017.75,157,23.59,10.28,-79,1
1789061167,2026-09-10 19:26,43.10,998.93,1017.84,157,23.52,10.27,-79,1
1789061467,2026-09-10 19:31,43.52,999.18,1018.10,157,23.43,10.34,-80,1
1789061767,2026-09-10 19:36,44.56,999.25,1018.16,157,23.00,10.30,-79,1
1789062067,2026-09-10 19:41,43.94,999.16,1018.08,157,23.28,10.34,-79,1
1789062367,2026-09-10 19:46,43.95,999.34,1018.25,157,23.27,10.34,-79,1
1789062667,2026-09-10 19:51,43.66,999.30,1018.22,157,23.51,10.46,-79,1
1789062967,2026-09-10 19:56,44.78,999.48,1018.40,157,23.03,10.40,-79,1
1789063268,2026-09-10 20:01,44.76,999.58,1018.49,157,23.01,10.38,-78,1
1789063568,2026-09-10 20:06,44.41,999.51,1018.43,157,23.19,10.42,-79,1
1789063868,2026-09-10 20:11,44.72,999.53,1018.45,157,22.92,10.28,-79,1
1789064168,2026-09-10 20:16,45.22,999.53,1018.45,157,22.69,10.24,-79,1
1789064468,2026-09-10 20:21,45.03,999.48,1018.39,157,22.76,10.24,-78,1
1789064768,2026-09-10 20:26,44.73,999.49,1018.41,157,22.80,10.18,-79,1
1789065068,2026-09-10 20:31,44.83,999.54,1018.45,157,22.84,10.25,-79,1
1789065368,2026-09-10 20:36,45.35,999.67,1018.59,157,22.42,10.04,-78,1
1789065669,2026-09-10 20:41,46.27,999.65,1018.57,157,22.13,10.07,-78,1
1789065969,2026-09-10 20:46,46.49,999.62,1018.54,157,22.15,10.16,-78,1
1789066269,2026-09-10 20:51,47.01,999.69,1018.61,157,21.92,10.12,-79,1
1789066569,2026-09-10 20:56,47.42,999.72,1018.63,157,21.80,10.14,-78,1
1789066869,2026-09-10 21:01,47.58,999.82,1018.73,157,21.80,10.19,-78,1
1789067169,2026-09-10 21:06,48.07,999.70,1018.61,157,21.57,10.13,-78,1
1789067469,2026-09-10 21:11,48.25,999.72,1018.64,157,21.49,10.11,-79,1
1789067770,2026-09-10 21:16,48.39,999.79,1018.71,157,21.38,10.06,-78,1
1789068070,2026-09-10 21:21,48.43,999.80,1018.72,157,21.38,10.07,-79,1
1789068370,2026-09-10 21:26,47.89,999.74,1018.66,157,21.42,9.94,-78,1
1789068670,2026-09-10 21:31,47.96,999.93,1018.85,157,21.39,9.93,-78,1
1789068970,2026-09-10 21:36,47.90,999.86,1018.78,157,21.35,9.88,-78,1
1789069271,2026-09-10 21:41,48.50,999.89,1018.80,157,21.15,9.88,-78,1
1789069571,2026-09-10 21:46,48.61,999.92,1018.83,157,21.17,9.93,-78,1
1789069871,2026-09-10 21:51,47.18,999.94,1018.86,157,21.66,9.94,-78,1
1789070171,2026-09-10 21:56,46.44,999.97,1018.88,157,21.93,9.95,-78,1
1789070471,2026-09-10 22:01,46.80,1000.04,1018.96,157,21.75,9.90,-78,1
1789070771,2026-09-10 22:06,47.05,1000.04,1018.96,157,21.69,9.92,-80,1
1789071071,2026-09-10 22:11,46.74,1000.11,1019.03,157,21.93,10.04,-77,1
1789071372,2026-09-10 22:16,48.06,1000.14,1019.05,157,21.29,9.88,-78,1
1789071672,2026-09-10 22:21,48.51,1000.19,1019.10,157,21.35,10.07,-78,1
1789071972,2026-09-10 22:26,48.33,1000.20,1019.12,157,21.36,10.02,-79,1
1789072272,2026-09-10 22:31,48.16,1000.26,1019.17,157,21.37,9.98,-78,1
1789072572,2026-09-10 22:36,48.81,1000.37,1019.29,157,21.10,9.93,-78,1
1789072872,2026-09-10 22:41,49.31,1000.39,1019.31,157,20.95,9.95,-78,1
1789073173,2026-09-10 22:46,50.76,1000.38,1019.29,157,20.41,9.88,-78,1
1789073473,2026-09-10 22:51,50.56,1000.35,1019.27,157,20.48,9.89,-78,1
1789073773,2026-09-10 22:56,51.07,1000.30,1019.22,157,20.49,10.05,-78,1
1789074073,2026-09-10 23:01,51.16,1000.24,1019.16,157,20.41,10.00,-78,1
1789074373,2026-09-10 23:06,51.35,1000.36,1019.28,157,20.34,9.99,-78,1
1789074673,2026-09-10 23:11,50.75,1000.39,1019.30,157,20.56,10.02,-79,1
1789074973,2026-09-10 23:16,51.19,1000.46,1019.38,157,20.52,10.11,-78,1
1789075274,2026-09-10 23:21,51.51,1000.46,1019.37,157,20.43,10.12,-77,1
1789075574,2026-09-10 23:26,52.03,1000.63,1019.54,157,20.06,9.93,-78,1
1789075874,2026-09-10 23:31,53.08,1000.62,1019.53,157,19.79,9.98,-78,1
1789076174,2026-09-10 23:36,52.46,1000.64,1019.56,157,19.94,9.94,-78,1
1789076474,2026-09-10 23:41,52.92,1000.70,1019.61,157,19.72,9.87,-79,1
1789076774,2026-09-10 23:46,51.93,1000.78,1019.70,157,19.82,9.68,-78,1
1789077074,2026-09-10 23:51,53.02,1000.78,1019.70,157,19.67,9.85,-78,1
1789077375,2026-09-10 23:56,51.64,1000.86,1019.78,157,19.96,9.72,-78,1