1789077675,2026-09-11 00:01,51.36,1000.88,1019.80,157,20.16,9.83,-78,1
1789077975,2026-09-11 00:06,52.07,1001.01,1019.93,157,19.86,9.76,-78,1
1789078275,2026-09-11 00:11,51.71,1001.03,1019.94,157,19.78,9.58,-78,1
1789078575,2026-09-11 00:16,51.95,1001.18,1020.10,157,19.82,9.68,-78,1
1789078875,2026-09-11 00:21,52.99,1001.25,1020.17,157,19.47,9.66,-79,1
1789079175,2026-09-11 00:26,52.84,1001.33,1020.24,157,19.49,9.63,-78,1
1789079475,2026-09-11 00:31,52.28,1001.32,1020.24,157,19.64,9.61,-78,1
1789079776,2026-09-11 00:36,53.64,1001.39,1020.31,157,19.26,9.64,-78,1
1789080076,2026-09-11 00:41,54.40,1001.46,1020.38,157,19.18,9.78,-78,1
1789080376,2026-09-11 00:46,52.82,1001.35,1020.26,157,19.64,9.76,-78,1
1789080676,2026-09-11 00:51,53.30,1001.35,1020.27,157,19.63,9.89,-78,1
1789080976,2026-09-11 00:56,52.74,1001.45,1020.36,157,19.68,9.78,-78,1
1789081276,2026-09-11 01:01,52.80,1001.47,1020.39,157,19.53,9.66,-78,1
1789081576,2026-09-11 01:06,52.51,1001.42,1020.33,157,19.62,9.66,-78,1
1789081877,2026-09-11 01:11,52.83,1001.47,1020.39,157,19.47,9.61,-78,1
1789082177,2026-09-11 01:16,52.30,1001.45,1020.36,157,19.51,9.50,-78,1
1789082477,2026-09-11 01:21,52.56,1001.54,1020.45,157,19.24,9.32,-80,1
1789082777,2026-09-11 01:26,52.84,1001.57,1020.48,157,19.21,9.37,-79,1
1789083077,2026-09-11 01:31,53.28,1001.58,1020.49,157,19.16,9.45,-80,1
1789083378,2026-09-11 01:36,51.41,1001.47,1020.38,157,19.51,9.24,-80,1
1789083678,2026-09-11 01:41,52.81,1001.67,1020.58,157,19.08,9.24,-79,1
1789083978,2026-09-11 01:46,52.51,1001.62,1020.54,157,19.13,9.21,-79,1
1789084278,2026-09-11 01:51,51.99,1001.63,1020.55,157,19.27,9.19,-80,1
1789084578,2026-09-11 01:56,52.93,1001.64,1020.56,157,19.14,9.33,-80,1
1789084878,2026-09-11 02:01,53.96,1001.65,1020.56,157,18.81,9.31,-80,1
1789085178,2026-09-11 02:06,54.61,1001.59,1020.50,157,18.52,9.22,-80,1
1789085478,2026-09-11 02:11,54.73,1001.62,1020.54,157,18.47,9.21,-79,1
1789085779,2026-09-11 02:16,53.74,1001.60,1020.51,157,18.70,9.15,-79,1
1789086079,2026-09-11 02:21,53.70,1001.67,1020.58,157,18.76,9.19,-79,1
1789086379,2026-09-11 02:26,53.07,1001.64,1020.55,157,18.71,8.97,-79,1
1789086679,2026-09-11 02:31,53.06,1001.61,1020.53,157,18.58,8.85,-79,1
1789086979,2026-09-11 02:36,53.65,1001.64,1020.56,157,18.56,8.99,-77,1
1789087279,2026-09-11 02:41,54.31,1001.62,1020.54,157,18.11,8.76,-78,1
1789087579,2026-09-11 02:46,54.26,1001.63,1020.55,157,18.26,8.88,-78,1
1789087880,2026-09-11 02:51,54.25,1001.59,1020.50,157,18.24,8.86,-78,1
1789088180,2026-09-11 02:56,53.68,1001.55,1020.47,157,18.36,8.82,-78,1
1789088480,2026-09-11 03:01,54.31,1001.60,1020.52,157,18.10,8.75,-78,1
1789088780,2026-09-11 03:06,54.68,1001.67,1020.59,157,17.98,8.74,-78,1
1789089080,2026-09-11 03:11,54.38,1001.60,1020.52,157,17.94,8.62,-79,1
1789089380,2026-09-11 03:16,54.64,1001.62,1020.53,157,17.93,8.68,-79,1
1789089680,2026-09-11 03:21,54.77,1001.76,1020.68,157,17.92,8.70,-78,1
1789089981,2026-09-11 03:26,54.43,1001.71,1020.63,157,17.84,8.54,-79,1
1789090281,2026-09-11 03:31,55.00,1001.75,1020.67,157,17.63,8.50,-78,1
1789090581,2026-09-11 03:36,54.74,1001.74,1020.65,157,17.52,8.33,-78,1
1789090881,2026-09-11 03:41,54.99,1001.71,1020.62,157,17.67,8.53,-79,1
1789091181,2026-09-11 03:46,54.91,1001.78,1020.70,157,17.39,8.25,-78,1
1789091481,2026-09-11 03:51,54.22,1001.76,1020.68,157,17.56,8.22,-78,1
1789091781,2026-09-11 03:56,54.44,1001.88,1020.80,157,17.73,8.44,-78,1
1789092081,2026-09-11 04:01,53.07,1001.84,1020.76,157,18.10,8.41,-77,1
1789092382,2026-09-11 04:06,54.10,1001.94,1020.86,157,17.53,8.16,-78,1
1789092682,2026-09-11 04:11,54.92,1001.96,1020.88,157,17.79,8.63,-78,1
1789092982,2026-09-11 04:16,54.75,1001.96,1020.87,157,17.76,8.55,-78,1
1789093282,2026-09-11 04:21,54.89,1002.07,1020.99,157,17.64,8.48,-78,1
1789093582,2026-09-11 04:26,53.87,1002.04,1020.96,157,17.75,8.30,-78,1
1789093882,2026-09-11 04:31,52.99,1002.07,1020.98,157,17.87,8.17,-78,1
1789094182,2026-09-11 04:36,53.33,1002.06,1020.97,157,17.80,8.20,-78,1
1789094483,2026-09-11 04:41,54.10,1002.07,1020.98,157,17.66,8.28,-79,1
1789094783,2026-09-11 04:46,54.48,1002.20,1021.12,157,17.44,8.18,-78,1
1789095083,2026-09-11 04:51,53.51,1002.26,1021.17,157,17.59,8.06,-78,1
1789095383,2026-09-11 04:56,53.93,1002.24,1021.16,157,17.49,8.08,-78,1
1789095683,2026-09-11 05:01,53.79,1002.19,1021.11,157,17.67,8.21,-78,1
1789095983,2026-09-11 05:06,53.88,1002.15,1021.07,157,17.69,8.25,-78,1
1789096283,2026-09-11 05:11,54.34,1002.29,1021.20,157,17.60,8.29,-78,1
1789096584,2026-09-11 05:16,54.17,1002.28,1021.20,157,17.47,8.12,-79,1
1789096884,2026-09-11 05:21,54.38,1002.26,1021.17,157,17.37,8.09,-78,1
1789097184,2026-09-11 05:26,53.82,1002.27,1021.19,157,17.23,7.81,-78,1
1789097484,2026-09-11 05:31,54.48,1002.28,1021.19,157,17.31,8.06,-78,1
1789097784,2026-09-11 05:36,54.22,1002.33,1021.24,157,17.18,7.87,-78,1
1789098084,2026-09-11 05:41,54.13,1002.37,1021.29,157,16.98,7.66,-78,1
1789098384,2026-09-11 05:46,53.96,1002.45,1021.37,157,17.03,7.66,-78,1
1789098684,2026-09-11 05:51,54.61,1002.55,1021.47,157,17.01,7.82,-78,1
1789098985,2026-09-11 05:56,53.99,1002.59,1021.50,157,17.30,7.92,-78,1
1789099285,2026-09-11 06:01,54.41,1002.53,1021.44,157,17.02,7.77,-79,1
1789099585,2026-09-11 06:06,53.59,1002.61,1021.53,157,17.13,7.65,-77,1
1789099885,2026-09-11 06:11,53.52,1002.59,1021.51,157,16.94,7.46,-78,1
1789100185,2026-09-11 06:16,54.88,1002.56,1021.47,157,16.75,7.65,-78,1
1789100485,2026-09-11 06:21,54.85,1002.57,1021.48,157,16.65,7.54,-79,1
1789100785,2026-09-11 06:26,54.05,1002.69,1021.60,157,16.69,7.37,-78,1
1789101086,2026-09-11 06:31,53.99,1002.67,1021.59,157,16.81,7.46,-78,1
1789101386,2026-09-11 06:36,54.15,1002.74,1021.65,157,16.85,7.54,-79,1
1789101686,2026-09-11 06:41,54.30,1002.74,1021.65,157,17.00,7.72,-79,1
1789101986,2026-09-11 06:46,54.60,1002.76,1021.68,157,16.94,7.75,-79,1
1789102286,2026-09-11 06:51,54.81,1002.86,1021.77,157,16.96,7.82,-79,1
1789102586,2026-09-11 06:56,54.39,1002.92,1021.84,157,16.81,7.57,-79,1
1789102886,2026-09-11 07:01,54.84,1002.93,1021.84,157,16.99,7.86,-78,1
1789103186,2026-09-11 07:06,54.88,1002.93,1021.85,157,17.08,7.95,-79,1
1789103487,2026-09-11 07:11,55.65,1002.87,1021.78,157,16.99,8.07,-78,1
1789103787,2026-09-11 07:16,54.23,1002.94,1021.86,157,17.20,7.89,-79,1
1789104087,2026-09-11 07:21,54.43,1002.89,1021.80,157,17.57,8.29,-79,1
1789104387,2026-09-11 07:26,54.46,1002.97,1021.88,157,17.53,8.26,-78,1
1789104687,2026-09-11 07:31,55.38,1002.96,1021.88,157,17.41,8.39,-79,1
1789104987,2026-09-11 07:36,55.19,1003.03,1021.95,157,17.48,8.41,-78,1
1789105287,2026-09-11 07:41,54.52,1003.04,1021.96,157,17.74,8.47,-78,1
1789105588,2026-09-11 07:46,54.69,1003.03,1021.95,157,17.68,8.46,-78,1
1789105888,2026-09-11 07:51,53.29,1003.06,1021.97,157,18.25,8.61,-78,1
1789106188,2026-09-11 07:56,53.39,1003.10,1022.01,157,18.25,8.63,-78,1
1789106488,2026-09-11 08:01,53.31,1003.07,1021.98,157,18.32,8.68,-78,1
1789106788,2026-09-11 08:06,53.59,1003.14,1022.05,157,18.10,8.55,-78,1
1789107088,2026-09-11 08:11,53.31,1002.95,1021.87,157,18.54,8.88,-79,1
1789107388,2026-09-11 08:16,52.20,1002.94,1021.85,157,18.75,8.77,-78,1
1789107689,2026-09-11 08:21,51.34,1002.99,1021.91,157,19.05,8.80,-78,1
1789107989,2026-09-11 08:26,51.91,1003.08,1022.00,157,19.04,8.95,-79,1
1789108289,2026-09-11 08:31,52.63,1003.10,1022.01,157,18.88,9.01,-79,1
1789108589,2026-09-11 08:36,51.82,1003.08,1021.99,157,19.11,8.99,-77,1
1789108889,2026-09-11 08:41,51.34,1003.07,1021.99,157,19.30,9.03,-78,1
1789109189,2026-09-11 08:46,51.40,1003.20,1022.12,157,19.51,9.24,-78,1
1789109489,2026-09-11 08:51,50.25,1003.33,1022.25,157,19.77,9.14,-78,1
1789109789,2026-09-11 08:56,50.12,1003.30,1022.21,157,19.83,9.16,-78,1
1789110090,2026-09-11 09:01,50.22,1003.37,1022.29,157,19.86,9.22,-77,1
1789110390,2026-09-11 09:06,49.78,1003.31,1022.23,157,20.19,9.39,-78,1
1789110690,2026-09-11 09:11,49.49,1003.25,1022.17,157,20.02,9.15,-78,1
1789110990,2026-09-11 09:16,47.68,1003.24,1022.16,157,20.41,8.95,-78,1
1789111290,2026-09-11 09:21,47.41,1003.25,1022.17,157,20.91,9.33,-78,1
1789111591,2026-09-11 09:26,47.05,1003.34,1022.25,157,20.73,9.05,-78,1
1789111891,2026-09-11 09:31,46.39,1003.40,1022.32,157,20.88,8.97,-79,1
1789112191,2026-09-11 09:36,46.12,1003.41,1022.33,157,21.05,9.04,-79,1
1789112491,2026-09-11 09:41,45.82,1003.35,1022.27,157,21.40,9.26,-78,1
1789112791,2026-09-11 09:46,44.42,1003.44,1022.36,157,21.82,9.18,-79,1
1789113091,2026-09-11 09:51,43.84,1003.38,1022.29,157,22.07,9.22,-78,1
1789113391,2026-09-11 09:56,43.76,1003.34,1022.25,157,22.13,9.24,-78,1
1789113692,2026-09-11 10:01,43.25,1003.27,1022.19,157,22.40,9.31,-78,1
1789113992,2026-09-11 10:06,42.52,1003.32,1022.24,157,22.39,9.05,-79,1
1789114292,2026-09-11 10:11,41.03,1003.33,1022.25,157,22.66,8.77,-78,1
1789114592,2026-09-11 10:16,39.37,1003.36,1022.28,157,22.95,8.42,-79,1
1789114892,2026-09-11 10:21,39.35,1003.36,1022.27,157,23.13,8.57,-78,1
1789115193,2026-09-11 10:26,39.96,1003.32,1022.24,157,23.15,8.82,-79,1
1789115493,2026-09-11 10:31,38.96,1003.31,1022.23,157,23.42,8.68,-79,1
1789115793,2026-09-11 10:36,38.02,1003.45,1022.37,157,23.66,8.53,-79,1
1789116093,2026-09-11 10:41,36.85,1003.36,1022.28,157,23.40,7.84,-79,1
1789116393,2026-09-11 10:46,38.20,1003.40,1022.31,157,23.22,8.21,-79,1
1789116694,2026-09-11 10:51,38.36,1003.44,1022.35,157,23.78,8.77,-79,1
1789116994,2026-09-11 10:56,36.39,1003.45,1022.36,157,23.99,8.18,-79,1
1789117294,2026-09-11 11:01,37.60,1003.43,1022.35,157,23.88,8.56,-79,1
1789117594,2026-09-11 11:06,35.40,1003.39,1022.30,157,24.32,8.07,-78,1
1789117894,2026-09-11 11:11,36.86,1003.32,1022.24,157,23.97,8.35,-78,1
1789118194,2026-09-11 11:16,35.86,1003.36,1022.28,157,23.43,7.47,-79,1
1789118494,2026-09-11 11:21,35.43,1003.37,1022.29,157,24.27,8.03,-78,1
1789118796,2026-09-11 11:26,35.85,1003.36,1022.27,157,24.37,8.30,-78,1
1789119096,2026-09-11 11:31,36.97,1003.37,1022.28,157,23.23,7.74,-79,1
1789119396,2026-09-11 11:36,36.19,1003.31,1022.23,157,23.99,8.10,-79,1
1789119696,2026-09-11 11:41,35.89,1003.46,1022.37,157,23.59,7.62,-79,1
1789119996,2026-09-11 11:46,34.55,1003.24,1022.15,157,24.82,8.15,-78,1
1789120296,2026-09-11 11:51,35.51,1003.28,1022.19,157,24.06,7.88,-79,1
1789120596,2026-09-11 11:56,35.49,1003.29,1022.21,157,23.88,7.72,-78,1
1789120897,2026-09-11 12:01,35.15,1003.20,1022.12,157,23.99,7.67,-79,1
1789121197,2026-09-11 12:06,33.96,1003.10,1022.02,157,24.44,7.56,-79,1
1789121497,2026-09-11 12:11,34.31,1003.16,1022.08,157,24.54,7.80,-78,1
1789121797,2026-09-11 12:16,33.85,1003.15,1022.07,157,24.74,7.78,-79,1
1789122097,2026-09-11 12:21,33.34,1002.97,1021.89,157,25.10,7.87,-79,1
1789122398,2026-09-11 12:26,33.72,1002.97,1021.89,157,24.48,7.49,-78,1
1789122698,2026-09-11 12:31,33.22,1002.89,1021.80,157,25.42,8.09,-79,1
1789122998,2026-09-11 12:36,33.24,1002.86,1021.78,157,25.15,7.87,-79,1
1789123298,2026-09-11 12:41,32.97,1002.94,1021.85,157,24.93,7.56,-79,1
1789123598,2026-09-11 12:46,33.40,1003.00,1021.91,157,24.62,7.48,-79,1
1789123898,2026-09-11 12:51,34.26,1002.97,1021.89,157,24.86,8.06,-77,1
1789124198,2026-09-11 12:56,31.40,1002.85,1021.77,157,25.45,7.30,-77,1
1789124499,2026-09-11 13:01,32.25,1002.87,1021.78,157,25.53,7.76,-78,1
1789124799,2026-09-11 13:06,31.96,1002.89,1021.80,157,25.11,7.26,-77,1
1789125099,2026-09-11 13:11,32.09,1002.90,1021.82,157,24.16,6.49,-77,1
1789125399,2026-09-11 13:16,31.81,1002.74,1021.65,157,25.10,7.18,-77,1
1789125699,2026-09-11 13:21,32.12,1002.76,1021.67,157,25.45,7.63,-77,1
1789126000,2026-09-11 13:26,31.59,1002.78,1021.69,157,25.48,7.41,-77,1
1789126300,2026-09-11 13:31,31.76,1002.77,1021.68,157,25.63,7.62,-78,1
1789126600,2026-09-11 13:36,30.56,1002.76,1021.67,157,25.54,6.98,-78,1
1789126900,2026-09-11 13:41,30.81,1002.65,1021.56,157,25.45,7.02,-77,1
1789127200,2026-09-11 13:46,29.48,1002.62,1021.53,157,25.95,6.81,-77,1
1789127500,2026-09-11 13:51,30.62,1002.50,1021.41,157,26.17,7.55,-77,1
1789127800,2026-09-11 13:56,30.71,1002.53,1021.44,157,26.34,7.74,-76,1
1789128101,2026-09-11 14:01,28.83,1002.47,1021.39,157,26.67,7.10,-78,1
1789128401,2026-09-11 14:06,28.96,1002.48,1021.39,157,26.78,7.26,-77,1
1789128701,2026-09-11 14:11,29.57,1002.59,1021.50,157,26.61,7.42,-77,1
1789129001,2026-09-11 14:16,30.48,1002.58,1021.50,157,26.37,7.66,-77,1
1789129301,2026-09-11 14:21,30.50,1002.52,1021.43,157,25.99,7.34,-78,1
1789129601,2026-09-11 14:26,29.67,1002.48,1021.39,157,26.62,7.48,-77,1
1789129901,2026-09-11 14:31,29.54,1002.44,1021.35,157,26.29,7.13,-78,1
1789130201,2026-09-11 14:36,29.65,1002.32,1021.23,157,26.25,7.15,-78,1
1789130502,2026-09-11 14:41,30.06,1002.28,1021.20,157,26.05,7.18,-77,1
1789130802,2026-09-11 14:46,29.78,1002.29,1021.21,157,26.29,7.25,-78,1
1789131102,2026-09-11 14:51,29.87,1002.20,1021.12,157,25.89,6.95,-78,1
1789131402,2026-09-11 14:56,29.83,1002.17,1021.09,157,26.08,7.09,-79,1
1789131702,2026-09-11 15:01,30.14,1002.19,1021.11,157,25.93,7.12,-79,1
1789132002,2026-09-11 15:06,30.79,1002.23,1021.14,157,25.56,7.11,-79,1
1789132302,2026-09-11 15:11,29.95,1002.20,1021.12,157,26.05,7.13,-79,1
1789132603,2026-09-11 15:16,31.10,1002.21,1021.13,157,25.82,7.48,-78,1
1789132903,2026-09-11 15:21,30.95,1002.15,1021.07,157,25.68,7.29,-79,1
1789133203,2026-09-11 15:26,32.11,1002.11,1021.02,157,25.39,7.57,-79,1
1789133503,2026-09-11 15:31,32.56,1002.03,1020.94,157,24.90,7.35,-79,1
1789133803,2026-09-11 15:36,32.69,1002.00,1020.91,157,25.10,7.58,-79,1
1789134103,2026-09-11 15:41,32.80,1001.90,1020.82,157,25.08,7.61,-78,1
1789134403,2026-09-11 15:46,33.21,1001.84,1020.76,157,24.98,7.71,-78,1
1789134703,2026-09-11 15:51,32.89,1001.86,1020.78,157,25.11,7.68,-78,1
1789135004,2026-09-11 15:56,33.26,1001.78,1020.70,157,24.96,7.71,-79,1
1789135304,2026-09-11 16:01,33.95,1001.84,1020.75,157,25.13,8.16,-79,1
1789135604,2026-09-11 16:06,34.38,1001.77,1020.69,157,25.27,8.47,-79,1
1789135904,2026-09-11 16:11,34.37,1001.72,1020.63,157,25.09,8.31,-79,1
1789136204,2026-09-11 16:16,34.84,1001.68,1020.59,157,24.67,8.14,-78,1
1789136504,2026-09-11 16:21,34.11,1001.63,1020.55,157,25.10,8.21,-77,1
1789136805,2026-09-11 16:26,34.90,1001.63,1020.55,157,25.05,8.50,-78,1
1789137105,2026-09-11 16:31,35.41,1001.66,1020.58,157,25.15,8.80,-78,1
1789137405,2026-09-11 16:36,35.69,1001.68,1020.60,157,24.89,8.69,-78,1
1789137705,2026-09-11 16:41,36.09,1001.63,1020.55,157,24.89,8.85,-78,1
1789138005,2026-09-11 16:46,36.41,1001.74,1020.66,157,24.70,8.82,-78,1
1789138307,2026-09-11 16:51,36.11,1001.61,1020.53,157,24.97,8.93,-77,1
1789138607,2026-09-11 16:56,38.58,1001.62,1020.53,157,24.38,9.39,-78,1
1789138907,2026-09-11 17:01,38.05,1001.61,1020.53,157,24.64,9.42,-78,1
1789139207,2026-09-11 17:06,38.60,1001.65,1020.56,157,23.92,8.99,-78,1
1789139507,2026-09-11 17:11,39.69,1001.54,1020.45,157,23.69,9.20,-78,1
1789139807,2026-09-11 17:16,40.08,1001.51,1020.43,157,24.02,9.64,-78,1
1789140107,2026-09-11 17:21,41.27,1001.39,1020.31,157,23.86,9.93,-79,1
1789140408,2026-09-11 17:26,44.33,1001.48,1020.40,157,23.94,11.08,-78,1
1789140708,2026-09-11 17:31,45.68,1001.44,1020.36,157,23.70,11.31,-78,1
1789141008,2026-09-11 17:36,46.10,1001.37,1020.28,157,23.53,11.29,-78,1
1789141308,2026-09-11 17:41,48.35,1001.44,1020.35,157,23.40,11.90,-78,1
1789141608,2026-09-11 17:46,50.29,1001.62,1020.53,157,23.18,12.29,-78,1
1789141909,2026-09-11 17:51,50.50,1001.71,1020.63,157,22.95,12.14,-78,1
1789142209,2026-09-11 17:56,49.57,1001.68,1020.59,157,23.18,12.07,-78,1
1789142509,2026-09-11 18:01,50.08,1001.78,1020.70,157,23.45,12.48,-78,1
1789142809,2026-09-11 18:06,47.68,1001.77,1020.68,157,23.63,11.89,-78,1
1789143109,2026-09-11 18:11,46.48,1001.79,1020.70,157,23.41,11.31,-78,1
1789143409,2026-09-11 18:16,46.92,1001.80,1020.72,157,23.68,11.70,-78,1
1789143709,2026-09-11 18:21,46.18,1001.84,1020.75,157,23.29,11.10,-77,1
1789144010,2026-09-11 18:26,45.36,1001.80,1020.71,157,23.67,11.18,-78,1
1789144310,2026-09-11 18:31,46.20,1001.80,1020.72,157,23.47,11.27,-78,1
1789144610,2026-09-11 18:36,46.35,1001.80,1020.71,157,23.56,11.40,-78,1
1789144910,2026-09-11 18:41,48.53,1001.81,1020.73,157,23.30,11.86,-78,1
1789145210,2026-09-11 18:46,52.04,1001.77,1020.69,157,22.94,12.59,-78,1
1789145510,2026-09-11 18:51,52.80,1001.80,1020.71,157,22.92,12.79,-78,1
1789145812,2026-09-11 18:56,52.80,1001.83,1020.74,157,22.66,12.55,-78,1
1789146112,2026-09-11 19:01,50.41,1001.93,1020.85,157,22.64,11.83,-78,1
1789146412,2026-09-11 19:06,52.63,1001.97,1020.89,157,23.02,12.84,-79,1
1789146712,2026-09-11 19:11,50.94,1002.00,1020.92,157,22.85,12.18,-79,1
1789147012,2026-09-11 19:16,53.53,1002.10,1021.02,157,22.28,12.41,-78,1
1789147312,2026-09-11 19:21,52.95,1002.14,1021.05,157,22.51,12.46,-79,1
1789147612,2026-09-11 19:26,52.19,1002.17,1021.09,157,22.28,12.03,-79,1
1789147913,2026-09-11 19:31,53.07,1002.26,1021.17,157,22.39,12.38,-79,1
1789148213,2026-09-11 19:36,54.62,1002.39,1021.30,157,22.22,12.66,-79,1
1789148513,2026-09-11 19:41,54.48,1002.50,1021.42,157,22.09,12.50,-79,1
1789148813,2026-09-11 19:46,51.67,1002.56,1021.48,157,22.27,11.86,-79,1
1789149113,2026-09-11 19:51,52.20,1002.56,1021.47,157,21.93,11.70,-79,1
1789149413,2026-09-11 19:56,52.99,1002.48,1021.40,157,21.99,11.99,-78,1
1789149713,2026-09-11 20:01,53.66,1002.60,1021.52,157,21.97,12.16,-79,1
1789150013,2026-09-11 20:06,53.45,1002.67,1021.58,157,21.82,11.96,-79,1
1789150314,2026-09-11 20:11,53.89,1002.65,1021.56,157,21.94,12.20,-79,1
1789150614,2026-09-11 20:16,54.84,1002.66,1021.58,157,21.78,12.32,-78,1
1789150914,2026-09-11 20:21,55.03,1002.54,1021.45,157,21.73,12.32,-79,1
1789151214,2026-09-11 20:26,55.26,1002.47,1021.39,157,21.91,12.55,-79,1
1789151514,2026-09-11 20:31,55.85,1002.36,1021.27,157,21.74,12.55,-78,1
1789151814,2026-09-11 20:36,56.61,1002.27,1021.18,157,21.48,12.52,-78,1
1789152114,2026-09-11 20:41,58.98,1002.33,1021.25,157,21.01,12.71,-78,1
1789152415,2026-09-11 20:46,58.55,1002.32,1021.24,157,21.05,12.63,-78,1
1789152715,2026-09-11 20:51,59.10,1002.38,1021.29,157,21.04,12.76,-78,1
1789153015,2026-09-11 20:56,58.45,1002.56,1021.47,157,21.26,12.80,-78,1
1789153315,2026-09-11 21:01,55.43,1002.64,1021.56,157,21.61,12.32,-78,1
1789153615,2026-09-11 21:06,54.48,1002.71,1021.62,157,21.66,12.10,-77,1
1789153915,2026-09-11 21:11,53.27,1002.67,1021.58,157,21.83,11.92,-77,1
1789154215,2026-09-11 21:16,53.61,1002.62,1021.54,157,21.47,11.68,-77,1
1789154516,2026-09-11 21:21,54.67,1002.54,1021.46,157,21.58,12.08,-77,1
1789154816,2026-09-11 21:26,54.39,1002.53,1021.44,157,21.25,11.70,-78,1
1789155116,2026-09-11 21:31,53.98,1002.48,1021.39,157,21.76,12.06,-78,1
1789155416,2026-09-11 21:36,53.83,1002.41,1021.32,157,21.56,11.83,-78,1
1789155716,2026-09-11 21:41,55.82,1002.50,1021.42,157,21.41,12.24,-77,1
1789156016,2026-09-11 21:46,55.70,1002.52,1021.43,157,21.27,12.08,-77,1
1789156317,2026-09-11 21:51,55.72,1002.51,1021.42,157,21.18,12.00,-78,1
1789156617,2026-09-11 21:56,54.74,1002.55,1021.46,157,21.28,11.82,-77,1
1789156917,2026-09-11 22:01,56.33,1002.55,1021.46,157,20.95,11.95,-79,1
1789157217,2026-09-11 22:06,59.24,1002.47,1021.39,157,20.45,12.25,-78,1
1789157517,2026-09-11 22:11,54.53,1002.37,1021.28,157,21.30,11.78,-79,1
1789157817,2026-09-11 22:16,53.87,1002.37,1021.28,157,21.29,11.59,-78,1
1789158117,2026-09-11 22:21,53.63,1002.34,1021.26,157,21.44,11.66,-78,1
1789158418,2026-09-11 22:26,52.98,1002.39,1021.30,157,21.35,11.39,-78,1
1789158718,2026-09-11 22:31,53.84,1002.42,1021.34,157,21.17,11.47,-78,1
1789159018,2026-09-11 22:36,54.12,1002.34,1021.26,157,21.01,11.40,-78,1
1789159318,2026-09-11 22:41,55.24,1002.38,1021.30,157,21.09,11.78,-77,1
1789159618,2026-09-11 22:46,55.26,1002.38,1021.30,157,20.98,11.69,-78,1
1789159919,2026-09-11 22:51,55.28,1002.50,1021.41,157,20.77,11.50,-78,1
1789160219,2026-09-11 22:56,56.35,1002.47,1021.39,157,20.72,11.74,-78,1
1789160519,2026-09-11 23:01,55.17,1002.42,1021.34,157,20.66,11.37,-79,1
1789160819,2026-09-11 23:06,55.37,1002.36,1021.27,157,20.52,11.29,-78,1
1789161119,2026-09-11 23:11,54.81,1002.41,1021.32,157,20.36,10.99,-78,1
1789161420,2026-09-11 23:17,58.08,1002.49,1021.41,157,20.03,11.55,-78,1
1789161720,2026-09-11 23:22,58.92,1002.44,1021.35,157,19.94,11.69,-79,1
1789162020,2026-09-11 23:27,56.23,1002.29,1021.20,157,20.55,11.55,-79,1
1789162320,2026-09-11 23:32,54.28,1002.28,1021.20,157,20.64,11.10,-79,1
1789162620,2026-09-11 23:37,55.98,1002.36,1021.28,157,20.32,11.27,-79,1
1789162920,2026-09-11 23:42,54.88,1002.33,1021.25,157,20.53,11.16,-79,1
1789163220,2026-09-11 23:47,54.49,1002.25,1021.17,157,20.46,10.99,-79,1
1789163521,2026-09-11 23:52,56.43,1002.23,1021.15,157,20.16,11.24,-79,1
1789163821,2026-09-11 23:57,57.93,1002.30,1021.22,157,20.09,11.57,-79,1