1789164121,2026-09-12 00:02,58.50,1002.29,1021.21,157,20.21,11.83,-79,1
1789164421,2026-09-12 00:07,57.16,1002.31,1021.23,157,20.25,11.52,-79,1
1789164721,2026-09-12 00:12,57.40,1002.23,1021.15,157,20.14,11.48,-80,1
1789165021,2026-09-12 00:17,56.87,1002.25,1021.17,157,20.01,11.21,-79,1
1789165321,2026-09-12 00:22,57.75,1002.29,1021.20,157,19.92,11.36,-79,1
1789165621,2026-09-12 00:27,55.96,1002.26,1021.17,157,20.57,11.50,-79,1
1789165922,2026-09-12 00:32,58.05,1002.33,1021.24,157,19.85,11.38,-79,1
1789166222,2026-09-12 00:37,57.75,1002.28,1021.20,157,19.88,11.33,-80,1
1789166522,2026-09-12 00:42,57.20,1002.35,1021.27,157,19.62,10.94,-79,1
1789166822,2026-09-12 00:47,57.33,1002.31,1021.23,157,19.80,11.14,-79,1
1789167122,2026-09-12 00:52,56.92,1002.34,1021.26,157,19.92,11.15,-79,1
1789167422,2026-09-12 00:57,56.42,1002.35,1021.26,157,20.16,11.24,-79,1
1789167722,2026-09-12 01:02,56.78,1002.41,1021.32,157,20.17,11.34,-79,1
1789168023,2026-09-12 01:07,56.43,1002.41,1021.32,157,20.37,11.43,-79,1
1789168323,2026-09-12 01:12,56.20,1002.52,1021.44,157,20.26,11.27,-79,1
1789168623,2026-09-12 01:17,55.78,1002.58,1021.49,157,20.07,10.98,-79,1
1789168923,2026-09-12 01:22,55.35,1002.54,1021.45,157,20.32,11.10,-79,1
1789169223,2026-09-12 01:27,56.36,1002.53,1021.45,157,20.27,11.32,-79,1
1789169523,2026-09-12 01:32,56.26,1002.60,1021.51,157,20.54,11.55,-79,1
1789169823,2026-09-12 01:37,56.49,1002.62,1021.53,157,20.45,11.52,-79,1
1789170123,2026-09-12 01:42,57.20,1002.60,1021.52,157,20.24,11.52,-79,1
1789170424,2026-09-12 01:47,56.97,1002.61,1021.53,157,20.37,11.58,-79,1
1789170724,2026-09-12 01:52,57.76,1002.61,1021.53,157,20.41,11.82,-79,1
1789171024,2026-09-12 01:57,57.34,1002.66,1021.57,157,20.48,11.78,-79,1
1789171324,2026-09-12 02:02,57.01,1002.60,1021.52,157,20.59,11.79,-78,1
1789171624,2026-09-12 02:07,58.27,1002.64,1021.56,157,20.30,11.86,-79,1
1789171924,2026-09-12 02:12,57.71,1002.57,1021.49,157,20.44,11.84,-78,1
1789172224,2026-09-12 02:17,57.64,1002.59,1021.51,157,20.21,11.61,-78,1
1789172525,2026-09-12 02:22,58.13,1002.65,1021.57,157,20.04,11.58,-78,1
1789172825,2026-09-12 02:27,57.43,1002.61,1021.53,157,20.13,11.48,-78,1
1789173125,2026-09-12 02:32,57.62,1002.46,1021.38,157,20.20,11.59,-78,1
1789173425,2026-09-12 02:37,55.83,1002.45,1021.37,157,20.40,11.30,-78,1
1789173725,2026-09-12 02:42,56.05,1002.42,1021.34,157,20.23,11.20,-78,1
1789174025,2026-09-12 02:47,57.11,1002.53,1021.44,157,20.22,11.48,-79,1
1789174325,2026-09-12 02:52,58.63,1002.63,1021.55,157,19.94,11.61,-79,1
1789174626,2026-09-12 02:57,58.56,1002.63,1021.54,157,19.89,11.55,-79,1
1789174926,2026-09-12 03:02,58.63,1002.64,1021.56,157,19.99,11.66,-79,1
1789175226,2026-09-12 03:07,59.99,1002.58,1021.49,157,19.81,11.84,-79,1
1789175526,2026-09-12 03:12,59.34,1002.53,1021.45,157,19.86,11.72,-79,1
1789175826,2026-09-12 03:17,59.45,1002.51,1021.42,157,19.95,11.83,-79,1
1789176126,2026-09-12 03:22,57.99,1002.44,1021.36,157,20.40,11.87,-79,1
1789176426,2026-09-12 03:27,58.51,1002.50,1021.42,157,20.11,11.74,-79,1
1789176726,2026-09-12 03:32,57.53,1002.50,1021.42,157,20.01,11.39,-79,1
1789177027,2026-09-12 03:37,60.09,1002.58,1021.50,157,19.15,11.24,-79,1
1789177327,2026-09-12 03:42,60.40,1002.43,1021.35,157,19.59,11.73,-80,1
1789177627,2026-09-12 03:47,60.71,1002.48,1021.40,157,19.44,11.67,-79,1
1789177927,2026-09-12 03:52,60.17,1002.45,1021.36,157,19.74,11.82,-80,1
1789178227,2026-09-12 03:57,59.87,1002.48,1021.39,157,19.69,11.69,-79,1
1789178527,2026-09-12 04:02,60.53,1002.48,1021.40,157,19.41,11.60,-78,1
1789178827,2026-09-12 04:07,60.83,1002.46,1021.38,157,19.51,11.77,-78,1
1789179128,2026-09-12 04:12,59.69,1002.49,1021.40,157,19.62,11.58,-78,1
1789179428,2026-09-12 04:17,60.94,1002.33,1021.25,157,19.48,11.76,-78,1
1789179728,2026-09-12 04:22,60.48,1002.44,1021.36,157,19.42,11.59,-79,1
1789180028,2026-09-12 04:27,60.20,1002.45,1021.37,157,19.58,11.67,-78,1
1789180328,2026-09-12 04:32,58.66,1002.45,1021.36,157,19.94,11.62,-78,1
1789180628,2026-09-12 04:37,59.45,1002.50,1021.41,157,19.70,11.60,-79,1
1789180928,2026-09-12 04:42,58.89,1002.50,1021.41,157,19.78,11.53,-78,1
1789181228,2026-09-12 04:47,60.17,1002.44,1021.35,157,19.56,11.65,-78,1
1789181529,2026-09-12 04:52,60.13,1002.45,1021.36,157,19.65,11.72,-78,1
1789181829,2026-09-12 04:57,59.68,1002.49,1021.41,157,19.77,11.72,-79,1
1789182129,2026-09-12 05:02,60.37,1002.46,1021.37,157,19.58,11.71,-78,1
1789182429,2026-09-12 05:07,60.11,1002.50,1021.41,157,19.47,11.55,-79,1
1789182729,2026-09-12 05:12,59.79,1002.52,1021.44,157,19.65,11.64,-78,1
1789183029,2026-09-12 05:17,60.71,1002.48,1021.39,157,19.72,11.93,-78,1
1789183329,2026-09-12 05:22,62.33,1002.53,1021.44,157,19.01,11.66,-78,1
1789183630,2026-09-12 05:27,62.98,1002.55,1021.47,157,18.90,11.72,-79,1
1789183930,2026-09-12 05:32,61.67,1002.47,1021.38,157,19.28,11.76,-78,1
1789184230,2026-09-12 05:37,60.22,1002.49,1021.40,157,19.88,11.96,-78,1
1789184530,2026-09-12 05:42,61.67,1002.51,1021.42,157,19.21,11.69,-78,1
1789184830,2026-09-12 05:47,60.46,1002.55,1021.46,157,19.58,11.74,-78,1
1789185130,2026-09-12 05:52,60.33,1002.49,1021.40,157,19.84,11.95,-78,1
1789185430,2026-09-12 05:57,60.15,1002.50,1021.42,157,19.96,12.02,-78,1
1789185731,2026-09-12 06:02,58.90,1002.43,1021.35,157,20.32,12.04,-78,1
1789186031,2026-09-12 06:07,59.72,1002.45,1021.36,157,19.91,11.86,-78,1
1789186331,2026-09-12 06:12,59.22,1002.48,1021.40,157,19.78,11.61,-78,1
1789186631,2026-09-12 06:17,58.99,1002.28,1021.20,157,20.18,11.93,-78,1
1789186931,2026-09-12 06:22,61.02,1002.29,1021.20,157,19.65,11.94,-78,1
1789187231,2026-09-12 06:27,61.94,1002.29,1021.20,157,19.37,11.91,-78,1
1789187531,2026-09-12 06:32,62.37,1002.29,1021.21,157,19.45,12.09,-78,1
1789187831,2026-09-12 06:37,62.74,1002.31,1021.23,157,19.42,12.15,-78,1
1789188132,2026-09-12 06:42,64.46,1002.30,1021.21,157,18.99,12.15,-78,1
1789188432,2026-09-12 06:47,63.85,1002.34,1021.25,157,19.23,12.23,-79,1
1789188732,2026-09-12 06:52,64.17,1002.32,1021.24,157,18.98,12.08,-78,1
1789189032,2026-09-12 06:57,64.38,1002.37,1021.28,157,19.05,12.19,-79,1
1789189332,2026-09-12 07:02,64.35,1002.40,1021.31,157,19.14,12.27,-79,1
1789189632,2026-09-12 07:07,64.70,1002.44,1021.36,157,19.04,12.26,-78,1
1789189932,2026-09-12 07:12,62.50,1002.42,1021.34,157,19.51,12.18,-78,1
1789190233,2026-09-12 07:17,63.60,1002.43,1021.34,157,19.36,12.30,-79,1
1789190533,2026-09-12 07:22,61.21,1002.41,1021.33,157,19.86,12.19,-79,1
1789190833,2026-09-12 07:27,60.92,1002.40,1021.32,157,19.84,12.10,-78,1
1789191133,2026-09-12 07:32,61.38,1002.38,1021.30,157,19.84,12.21,-78,1
1789191433,2026-09-12 07:37,62.01,1002.42,1021.33,157,19.56,12.10,-78,1
1789191733,2026-09-12 07:42,60.97,1002.42,1021.34,157,19.77,12.04,-78,1
1789192033,2026-09-12 07:47,60.35,1002.41,1021.32,157,19.98,12.09,-78,1
1789192333,2026-09-12 07:52,61.32,1002.51,1021.42,157,19.77,12.13,-79,1
1789192634,2026-09-12 07:57,61.55,1002.53,1021.45,157,19.73,12.15,-79,1
1789192934,2026-09-12 08:02,62.80,1002.62,1021.53,157,19.42,12.16,-79,1
1789193234,2026-09-12 08:07,62.86,1002.69,1021.61,157,19.17,11.94,-79,1
1789193534,2026-09-12 08:12,63.12,1002.65,1021.56,157,19.48,12.30,-78,1
1789193834,2026-09-12 08:17,63.40,1002.66,1021.58,157,19.35,12.24,-79,1
1789194134,2026-09-12 08:22,63.76,1002.65,1021.57,157,19.32,12.30,-79,1
1789194434,2026-09-12 08:27,65.05,1002.60,1021.51,157,19.16,12.45,-78,1
1789194735,2026-09-12 08:32,63.00,1002.57,1021.48,157,19.77,12.54,-78,1
1789195035,2026-09-12 08:37,66.26,1002.64,1021.55,157,19.01,12.59,-79,1
1789195335,2026-09-12 08:42,64.15,1002.63,1021.55,157,19.53,12.59,-79,1
1789195635,2026-09-12 08:47,64.04,1002.63,1021.54,157,19.63,12.66,-78,1
1789195935,2026-09-12 08:52,66.57,1002.72,1021.63,157,18.91,12.57,-79,1
1789196235,2026-09-12 08:57,66.15,1002.65,1021.57,157,19.09,12.64,-78,1
1789196535,2026-09-12 09:02,67.29,1002.66,1021.57,157,18.94,12.76,-79,1
1789196836,2026-09-12 09:07,66.72,1002.73,1021.64,157,19.08,12.76,-78,1
1789197136,2026-09-12 09:12,66.90,1002.76,1021.68,157,19.02,12.75,-78,1
1789197436,2026-09-12 09:17,67.73,1002.75,1021.66,157,18.90,12.82,-78,1
1789197736,2026-09-12 09:22,65.97,1002.75,1021.67,157,19.33,12.83,-78,1
1789198036,2026-09-12 09:27,66.30,1002.85,1021.77,157,19.11,12.70,-78,1
1789198337,2026-09-12 09:32,66.32,1002.89,1021.81,157,19.22,12.80,-78,1
1789198637,2026-09-12 09:37,66.95,1002.88,1021.80,157,19.23,12.96,-79,1
1789198937,2026-09-12 09:42,65.32,1002.84,1021.76,157,19.57,12.90,-79,1
1789199237,2026-09-12 09:47,68.08,1002.95,1021.86,157,18.84,12.84,-78,1
1789199537,2026-09-12 09:52,68.10,1002.93,1021.84,157,19.09,13.08,-79,1
1789199837,2026-09-12 09:57,66.67,1002.98,1021.90,157,19.50,13.15,-79,1
1789200137,2026-09-12 10:02,66.88,1003.04,1021.96,157,19.17,12.89,-79,1
1789200437,2026-09-12 10:07,66.45,1003.09,1022.01,157,19.41,13.02,-79,1
1789200738,2026-09-12 10:12,65.01,1003.11,1022.03,157,19.64,12.90,-78,1
1789201038,2026-09-12 10:17,64.33,1003.05,1021.97,157,19.83,12.92,-78,1
1789201338,2026-09-12 10:22,64.74,1003.08,1021.99,157,19.76,12.95,-79,1
1789201638,2026-09-12 10:27,66.16,1003.15,1022.06,157,19.46,13.00,-79,1
1789201938,2026-09-12 10:32,64.14,1003.18,1022.09,157,20.08,13.11,-79,1
1789202238,2026-09-12 10:37,65.35,1003.20,1022.12,157,19.75,13.08,-79,1
1789202538,2026-09-12 10:42,67.62,1003.19,1022.11,157,19.33,13.21,-79,1
1789202839,2026-09-12 10:47,65.12,1003.22,1022.14,157,19.90,13.17,-78,1
1789203139,2026-09-12 10:52,65.60,1003.24,1022.16,157,19.62,13.02,-78,1
1789203439,2026-09-12 10:57,66.55,1003.22,1022.13,157,19.51,13.13,-79,1
1789203739,2026-09-12 11:02,63.83,1003.18,1022.10,157,20.33,13.27,-79,1
1789204039,2026-09-12 11:07,63.68,1003.29,1022.21,157,20.14,13.06,-78,1
1789204339,2026-09-12 11:12,66.01,1003.26,1022.18,157,19.41,12.91,-78,1
1789204639,2026-09-12 11:17,65.42,1003.21,1022.12,157,19.33,12.70,-78,1
1789204939,2026-09-12 11:22,64.20,1003.23,1022.14,157,19.79,12.85,-79,1
1789205240,2026-09-12 11:27,65.10,1003.22,1022.13,157,19.53,12.82,-78,1
1789205540,2026-09-12 11:32,63.26,1003.28,1022.19,157,20.12,12.94,-79,1
1789205840,2026-09-12 11:37,62.32,1003.31,1022.23,157,20.34,12.91,-78,1
1789206140,2026-09-12 11:42,66.24,1003.30,1022.22,157,19.58,13.13,-79,1
1789206440,2026-09-12 11:47,63.23,1003.30,1022.21,157,19.95,12.77,-79,1
1789206740,2026-09-12 11:52,63.19,1003.37,1022.28,157,20.21,13.00,-78,1
1789207040,2026-09-12 11:57,64.47,1003.27,1022.19,157,19.91,13.03,-79,1
1789207341,2026-09-12 12:02,64.80,1003.20,1022.11,157,19.91,13.11,-79,1
1789207641,2026-09-12 12:07,64.09,1003.29,1022.21,157,19.79,12.82,-79,1
1789207941,2026-09-12 12:12,63.44,1003.15,1022.06,157,20.44,13.28,-79,1
1789208241,2026-09-12 12:17,62.92,1003.18,1022.10,157,20.40,13.12,-79,1
1789208541,2026-09-12 12:22,63.19,1003.18,1022.09,157,20.24,13.03,-79,1
1789208842,2026-09-12 12:27,63.50,1003.20,1022.12,157,20.28,13.15,-79,1
1789209142,2026-09-12 12:32,66.00,1003.19,1022.11,157,19.66,13.15,-79,1
1789209442,2026-09-12 12:37,65.22,1003.13,1022.05,157,20.05,13.34,-79,1
1789209742,2026-09-12 12:42,66.10,1003.16,1022.07,157,19.75,13.26,-78,1
1789210042,2026-09-12 12:47,63.31,1003.16,1022.08,157,20.35,13.17,-79,1
1789210342,2026-09-12 12:52,64.35,1003.18,1022.09,157,20.28,13.35,-79,1
1789210642,2026-09-12 12:57,64.03,1003.24,1022.15,157,19.86,12.88,-79,1
1789210943,2026-09-12 13:02,63.77,1003.22,1022.13,157,19.90,12.85,-79,1
1789211243,2026-09-12 13:07,63.38,1003.16,1022.07,157,20.17,13.01,-79,1
1789211543,2026-09-12 13:12,62.38,1003.17,1022.09,157,20.42,13.01,-79,1
1789211843,2026-09-12 13:17,61.21,1003.12,1022.04,157,20.70,12.98,-79,1
1789212143,2026-09-12 13:22,60.87,1003.08,1021.99,157,20.65,12.85,-79,1
1789212443,2026-09-12 13:27,61.42,1003.02,1021.94,157,20.51,12.85,-79,1
1789212743,2026-09-12 13:32,62.66,1003.02,1021.94,157,20.34,13.00,-78,1
1789213043,2026-09-12 13:37,61.76,1003.03,1021.95,157,20.62,13.04,-79,1
1789213344,2026-09-12 13:42,60.20,1003.08,1022.00,157,20.77,12.79,-79,1
1789213644,2026-09-12 13:47,58.36,1003.08,1021.99,157,21.26,12.78,-78,1
1789213944,2026-09-12 13:52,58.94,1003.02,1021.93,157,21.36,13.02,-78,1
1789214244,2026-09-12 13:57,60.78,1003.05,1021.96,157,20.82,12.99,-78,1
1789214544,2026-09-12 14:02,58.83,1003.04,1021.95,157,21.55,13.17,-78,1
1789214844,2026-09-12 14:07,60.28,1003.06,1021.98,157,20.91,12.95,-78,1
1789215144,2026-09-12 14:12,57.38,1003.02,1021.93,157,21.81,13.03,-79,1
1789215445,2026-09-12 14:17,57.44,1002.94,1021.85,157,22.02,13.25,-78,1
1789215745,2026-09-12 14:22,57.90,1002.93,1021.85,157,21.90,13.26,-79,1
1789216045,2026-09-12 14:27,57.04,1002.93,1021.84,157,22.03,13.15,-78,1
1789216345,2026-09-12 14:32,57.70,1002.97,1021.88,157,22.09,13.38,-80,1
1789216645,2026-09-12 14:37,57.54,1003.01,1021.92,157,22.00,13.25,-78,1
1789216945,2026-09-12 14:42,58.08,1002.98,1021.89,157,21.60,13.02,-78,1
1789217245,2026-09-12 14:47,59.42,1003.06,1021.97,157,21.30,13.09,-78,1
1789217545,2026-09-12 14:52,58.57,1003.07,1021.99,157,21.53,13.08,-78,1
1789217846,2026-09-12 14:57,58.31,1003.16,1022.08,157,21.46,12.95,-78,1
1789218146,2026-09-12 15:02,56.39,1003.07,1021.98,157,22.12,13.06,-79,1
1789218446,2026-09-12 15:07,58.22,1003.07,1021.98,157,21.73,13.18,-79,1
1789218746,2026-09-12 15:12,59.53,1003.01,1021.92,157,21.35,13.17,-79,1
1789219046,2026-09-12 15:17,57.53,1002.98,1021.90,157,21.93,13.19,-79,1
1789219346,2026-09-12 15:22,58.13,1003.06,1021.98,157,21.71,13.14,-79,1
1789219646,2026-09-12 15:27,58.91,1002.96,1021.88,157,21.53,13.17,-79,1
1789219947,2026-09-12 15:32,58.28,1003.01,1021.92,157,21.66,13.13,-79,1
1789220247,2026-09-12 15:37,57.76,1002.96,1021.87,157,21.80,13.12,-79,1
1789220547,2026-09-12 15:42,57.47,1002.97,1021.88,157,21.66,12.92,-79,1
1789220847,2026-09-12 15:47,56.83,1002.98,1021.90,157,21.98,13.04,-79,1
1789221147,2026-09-12 15:52,58.45,1003.08,1021.99,157,21.43,12.96,-79,1
1789221447,2026-09-12 15:57,57.34,1003.00,1021.92,157,21.79,13.01,-79,1
1789221747,2026-09-12 16:02,57.30,1002.98,1021.90,157,22.00,13.19,-78,1