1789250561,2026-09-13 00:02,69.96,1003.25,1022.17,157,19.35,13.75,-79,1
1789250861,2026-09-13 00:07,68.98,1003.26,1022.17,157,19.61,13.78,-78,1
1789251162,2026-09-13 00:12,67.56,1003.23,1022.15,157,19.88,13.72,-79,1
1789251462,2026-09-13 00:17,67.19,1003.24,1022.15,157,19.80,13.56,-79,1
1789251762,2026-09-13 00:22,68.12,1003.19,1022.11,157,19.54,13.52,-79,1
1789252062,2026-09-13 00:27,67.54,1003.11,1022.02,157,19.69,13.53,-79,1
1789252362,2026-09-13 00:32,67.03,1003.09,1022.01,157,19.72,13.44,-79,1
1789252662,2026-09-13 00:37,67.41,1003.07,1021.99,157,19.55,13.37,-79,1
1789252962,2026-09-13 00:42,68.37,1003.03,1021.95,157,19.40,13.44,-79,1
1789253263,2026-09-13 00:47,68.29,1003.03,1021.95,157,19.48,13.50,-79,1
1789253563,2026-09-13 00:52,67.38,1003.05,1021.97,157,19.55,13.36,-79,1
1789253863,2026-09-13 00:57,66.32,1003.06,1021.98,157,19.72,13.28,-79,1
1789254163,2026-09-13 01:02,67.39,1003.08,1022.00,157,19.41,13.23,-79,1
1789254463,2026-09-13 01:07,67.18,1003.11,1022.03,157,19.43,13.20,-79,1
1789254763,2026-09-13 01:12,67.44,1003.13,1022.04,157,19.26,13.10,-78,1
1789255063,2026-09-13 01:17,66.61,1003.09,1022.00,157,19.51,13.15,-79,1
1789255363,2026-09-13 01:22,66.63,1003.08,1022.00,157,19.34,12.99,-79,1
1789255664,2026-09-13 01:27,66.55,1003.10,1022.02,157,19.17,12.81,-79,1
1789255964,2026-09-13 01:32,66.02,1003.15,1022.06,157,19.27,12.78,-79,1
1789256264,2026-09-13 01:37,66.12,1003.16,1022.07,157,19.03,12.58,-79,1
1789256564,2026-09-13 01:42,66.22,1003.12,1022.04,157,18.97,12.54,-79,1
1789256864,2026-09-13 01:47,65.78,1003.12,1022.04,157,18.93,12.40,-79,1
1789257166,2026-09-13 01:52,66.80,1003.08,1021.99,157,18.55,12.28,-79,1
1789257466,2026-09-13 01:57,66.70,1003.10,1022.01,157,18.49,12.20,-79,1
1789257766,2026-09-13 02:02,67.14,1003.03,1021.94,157,18.27,12.09,-78,1
1789258066,2026-09-13 02:07,67.21,1003.06,1021.98,157,18.35,12.18,-78,1
1789258366,2026-09-13 02:12,66.21,1003.05,1021.97,157,18.52,12.11,-80,1
1789258666,2026-09-13 02:17,67.72,1003.08,1022.00,157,18.12,12.07,-78,1
1789258966,2026-09-13 02:22,67.35,1002.97,1021.88,157,18.50,12.35,-78,1
1789259266,2026-09-13 02:27,64.60,1002.98,1021.90,157,19.21,12.40,-79,1
1789259567,2026-09-13 02:32,65.13,1002.97,1021.89,157,19.23,12.54,-79,1
1789259867,2026-09-13 02:37,65.09,1002.98,1021.89,157,19.06,12.37,-79,1
1789260168,2026-09-13 02:42,65.24,1002.88,1021.80,157,19.08,12.42,-79,1
1789260468,2026-09-13 02:47,65.17,1002.84,1021.76,157,19.08,12.41,-79,1
1789260768,2026-09-13 02:52,65.37,1002.90,1021.81,157,18.93,12.31,-79,1
1789261069,2026-09-13 02:57,65.78,1002.94,1021.86,157,18.84,12.32,-79,1
1789261369,2026-09-13 03:02,65.96,1002.89,1021.80,157,18.70,12.23,-79,1
1789261669,2026-09-13 03:07,64.58,1002.89,1021.80,157,18.97,12.16,-79,1
1789261969,2026-09-13 03:12,64.84,1002.91,1021.83,157,18.99,12.24,-79,1
1789262269,2026-09-13 03:17,64.06,1002.94,1021.85,157,19.02,12.09,-79,1
1789262570,2026-09-13 03:22,64.16,1002.99,1021.91,157,19.05,12.14,-79,1
1789262870,2026-09-13 03:27,64.08,1003.04,1021.96,157,19.21,12.27,-80,1
1789263170,2026-09-13 03:32,64.00,1003.08,1022.00,157,19.03,12.08,-80,1
1789263470,2026-09-13 03:37,63.88,1003.06,1021.98,157,19.20,12.21,-79,1
1789263770,2026-09-13 03:42,63.94,1003.09,1022.01,157,18.98,12.02,-79,1
1789264071,2026-09-13 03:47,64.08,1003.10,1022.01,157,19.15,12.22,-79,1
1789264372,2026-09-13 03:52,64.05,1003.10,1022.02,157,19.23,12.28,-79,1
1789264672,2026-09-13 03:57,62.01,1003.06,1021.97,157,19.38,11.93,-79,1
1789264972,2026-09-13 04:02,62.77,1003.04,1021.95,157,19.28,12.02,-81,1
1789265272,2026-09-13 04:07,63.00,1003.05,1021.97,157,19.24,12.04,-79,1
1789265572,2026-09-13 04:12,63.67,1003.09,1022.00,157,19.11,12.08,-79,1
1789265872,2026-09-13 04:17,64.21,1003.04,1021.95,157,19.01,12.11,-80,1
1789266172,2026-09-13 04:22,63.69,1003.02,1021.94,157,19.22,12.19,-79,1
1789266473,2026-09-13 04:27,62.83,1003.01,1021.93,157,19.33,12.08,-79,1
1789266773,2026-09-13 04:32,63.09,1003.00,1021.92,157,19.30,12.12,-80,1
1789267073,2026-09-13 04:37,61.71,1002.93,1021.85,157,19.67,12.13,-80,1
1789267373,2026-09-13 04:42,62.19,1002.95,1021.86,157,19.46,12.05,-79,1
1789267673,2026-09-13 04:47,62.27,1002.92,1021.84,157,19.40,12.01,-79,1
1789267973,2026-09-13 04:52,62.78,1002.91,1021.82,157,19.27,12.02,-79,1
1789268273,2026-09-13 04:57,61.89,1002.91,1021.82,157,19.44,11.96,-79,1
1789268573,2026-09-13 05:02,62.58,1002.87,1021.78,157,19.30,12.00,-78,1
1789268874,2026-09-13 05:07,62.28,1002.84,1021.75,157,19.35,11.97,-78,1
1789269174,2026-09-13 05:12,62.26,1002.88,1021.80,157,19.30,11.92,-79,1
1789269474,2026-09-13 05:17,62.41,1002.96,1021.88,157,19.26,11.92,-79,1
1789269774,2026-09-13 05:22,61.80,1002.95,1021.86,157,19.28,11.79,-79,1
1789270074,2026-09-13 05:27,61.55,1002.93,1021.84,157,19.35,11.79,-79,1
1789270374,2026-09-13 05:32,62.26,1002.90,1021.82,157,19.13,11.76,-79,1
1789270674,2026-09-13 05:37,62.12,1002.92,1021.84,157,19.02,11.62,-79,1
1789270975,2026-09-13 05:42,62.36,1002.88,1021.80,157,18.95,11.61,-80,1
1789271275,2026-09-13 05:47,61.60,1002.88,1021.80,157,19.12,11.59,-79,1
1789271575,2026-09-13 05:52,62.55,1002.89,1021.81,157,19.00,11.71,-79,1
1789271875,2026-09-13 05:57,60.37,1002.84,1021.76,157,19.17,11.33,-79,1
1789272175,2026-09-13 06:02,61.93,1002.91,1021.83,157,18.78,11.35,-79,1
1789272475,2026-09-13 06:07,61.45,1002.86,1021.78,157,18.82,11.27,-78,1
1789272775,2026-09-13 06:12,61.81,1002.92,1021.84,157,18.67,11.21,-79,1
1789273075,2026-09-13 06:17,60.17,1003.01,1021.92,157,18.78,10.91,-78,1
1789273376,2026-09-13 06:22,60.97,1003.00,1021.91,157,18.59,10.93,-79,1
1789273676,2026-09-13 06:27,60.58,1002.98,1021.90,157,18.71,10.95,-78,1
1789273976,2026-09-13 06:32,59.33,1003.03,1021.94,157,18.89,10.80,-79,1
1789274276,2026-09-13 06:37,59.73,1002.97,1021.89,157,18.75,10.77,-79,1
1789274576,2026-09-13 06:42,59.56,1003.01,1021.93,157,18.99,10.96,-79,1
1789274876,2026-09-13 06:47,59.68,1003.02,1021.93,157,18.90,10.90,-79,1
1789275176,2026-09-13 06:52,59.89,1003.05,1021.97,157,18.83,10.89,-79,1
1789275477,2026-09-13 06:57,59.64,1003.04,1021.96,157,18.90,10.89,-79,1
1789275777,2026-09-13 07:02,58.92,1003.02,1021.94,157,19.13,10.92,-79,1
1789276077,2026-09-13 07:07,58.99,1003.07,1021.98,157,19.15,10.96,-79,1
1789276377,2026-09-13 07:12,59.38,1003.03,1021.94,157,19.01,10.93,-79,1
1789276677,2026-09-13 07:17,58.89,1002.98,1021.90,157,19.08,10.87,-79,1
1789276977,2026-09-13 07:22,60.27,1003.11,1022.03,157,18.97,11.12,-79,1
1789277277,2026-09-13 07:27,58.95,1003.09,1022.01,157,19.11,10.91,-79,1
1789277578,2026-09-13 07:32,58.89,1003.18,1022.09,157,19.06,10.85,-78,1
1789277878,2026-09-13 07:37,58.13,1003.17,1022.08,157,19.31,10.89,-79,1
1789278178,2026-09-13 07:42,57.78,1003.15,1022.07,157,19.43,10.91,-79,1
1789278478,2026-09-13 07:47,57.95,1003.20,1022.12,157,19.33,10.86,-79,1
1789278778,2026-09-13 07:52,57.96,1003.20,1022.12,157,19.16,10.71,-79,1
1789279078,2026-09-13 07:57,57.78,1003.17,1022.09,157,19.25,10.74,-79,1
1789279378,2026-09-13 08:02,57.50,1003.19,1022.10,157,19.27,10.69,-79,1
1789279678,2026-09-13 08:07,58.04,1003.24,1022.16,157,19.02,10.60,-79,1
1789279979,2026-09-13 08:12,57.50,1003.22,1022.13,157,19.36,10.77,-79,1
1789280279,2026-09-13 08:17,56.62,1003.18,1022.10,157,19.62,10.79,-79,1
1789280579,2026-09-13 08:22,56.56,1003.13,1022.05,157,19.66,10.81,-78,1
1789280879,2026-09-13 08:27,56.46,1003.11,1022.03,157,19.68,10.80,-79,1
1789281179,2026-09-13 08:32,55.54,1003.11,1022.03,157,19.93,10.78,-78,1
1789281480,2026-09-13 08:38,55.99,1003.15,1022.07,157,19.69,10.68,-79,1
1789281780,2026-09-13 08:43,56.17,1003.15,1022.07,157,19.66,10.70,-79,1
1789282080,2026-09-13 08:48,56.18,1003.16,1022.07,157,19.60,10.65,-79,1
1789282380,2026-09-13 08:53,56.64,1003.15,1022.06,157,19.44,10.62,-79,1
1789282680,2026-09-13 08:58,56.39,1003.09,1022.01,157,19.49,10.60,-79,1
1789282980,2026-09-13 09:03,55.20,1003.08,1022.00,157,19.91,10.68,-78,1
1789283280,2026-09-13 09:08,54.73,1003.12,1022.03,157,19.96,10.59,-79,1
1789283581,2026-09-13 09:13,55.63,1003.18,1022.10,157,19.88,10.76,-79,1
1789283881,2026-09-13 09:18,55.15,1003.21,1022.12,157,20.17,10.90,-79,1
1789284181,2026-09-13 09:23,54.29,1003.25,1022.16,157,20.37,10.85,-79,1
1789284482,2026-09-13 09:28,53.61,1003.30,1022.22,157,20.38,10.67,-79,1
1789284782,2026-09-13 09:33,50.15,1003.23,1022.15,157,21.04,10.28,-79,1
1789285082,2026-09-13 09:38,51.04,1003.21,1022.13,157,20.73,10.26,-79,1
1789285382,2026-09-13 09:43,49.74,1003.23,1022.15,157,21.10,10.21,-79,1
1789285682,2026-09-13 09:48,49.03,1003.26,1022.18,157,21.18,10.07,-79,1
1789285982,2026-09-13 09:53,49.04,1003.20,1022.12,157,21.27,10.16,-79,1
1789286282,2026-09-13 09:58,49.08,1003.19,1022.10,157,21.21,10.11,-79,1
1789286582,2026-09-13 10:03,48.10,1003.11,1022.03,157,21.68,10.24,-79,1
1789286883,2026-09-13 10:08,45.14,1003.10,1022.02,157,22.09,9.67,-79,1
1789287183,2026-09-13 10:13,44.04,1003.12,1022.04,157,22.35,9.54,-79,1
1789287483,2026-09-13 10:18,45.76,1003.11,1022.02,157,22.01,9.80,-79,1
1789287783,2026-09-13 10:23,43.88,1003.04,1021.96,157,22.58,9.69,-79,1
1789288083,2026-09-13 10:28,45.01,1003.05,1021.96,157,22.32,9.83,-80,1
1789288383,2026-09-13 10:33,43.96,1003.06,1021.98,157,22.40,9.55,-78,1
1789288683,2026-09-13 10:38,43.38,1003.10,1022.01,157,22.41,9.37,-79,1
1789288984,2026-09-13 10:43,42.72,1003.09,1022.01,157,22.50,9.22,-80,1
1789289284,2026-09-13 10:48,41.00,1002.96,1021.87,157,23.12,9.17,-80,1
1789289584,2026-09-13 10:53,41.89,1002.96,1021.88,157,22.70,9.11,-80,1
1789289884,2026-09-13 10:58,41.54,1002.98,1021.89,157,22.62,8.92,-79,1
1789290184,2026-09-13 11:03,41.38,1003.02,1021.94,157,22.74,8.97,-79,1
1789290484,2026-09-13 11:08,39.83,1002.97,1021.89,157,23.24,8.85,-80,1
1789290784,2026-09-13 11:13,38.43,1002.98,1021.90,157,23.30,8.37,-79,1
1789291085,2026-09-13 11:18,38.71,1002.92,1021.84,157,23.58,8.73,-79,1
1789291385,2026-09-13 11:23,38.22,1002.93,1021.85,157,23.49,8.46,-79,1
1789291685,2026-09-13 11:28,37.50,1002.91,1021.83,157,23.82,8.47,-78,1
1789291985,2026-09-13 11:33,40.64,1002.91,1021.83,157,22.86,8.81,-79,1
1789292285,2026-09-13 11:38,39.01,1003.08,1021.99,157,22.76,8.11,-78,1
1789292585,2026-09-13 11:43,38.77,1002.91,1021.82,157,23.18,8.39,-78,1
1789292885,2026-09-13 11:48,37.87,1002.84,1021.76,157,23.53,8.36,-78,1
1789293185,2026-09-13 11:53,37.52,1002.82,1021.74,157,23.39,8.10,-79,1
1789293486,2026-09-13 11:58,36.63,1002.85,1021.77,157,23.82,8.13,-78,1
1789293786,2026-09-13 12:03,36.73,1002.79,1021.71,157,23.73,8.09,-78,1
1789294086,2026-09-13 12:08,37.17,1002.68,1021.60,157,23.80,8.32,-78,1
1789294386,2026-09-13 12:13,37.91,1002.75,1021.67,157,23.84,8.65,-78,1
1789294686,2026-09-13 12:18,37.74,1002.79,1021.70,157,23.93,8.67,-78,1
1789294987,2026-09-13 12:23,36.96,1002.77,1021.68,157,23.86,8.30,-78,1
1789295287,2026-09-13 12:28,34.43,1002.81,1021.72,157,24.11,7.47,-78,1
1789295587,2026-09-13 12:33,36.90,1002.86,1021.78,157,23.72,8.15,-78,1
1789295887,2026-09-13 12:38,34.63,1002.79,1021.70,157,24.23,7.66,-79,1
1789296187,2026-09-13 12:43,34.29,1002.85,1021.77,157,24.21,7.50,-78,1
1789296488,2026-09-13 12:48,35.73,1002.75,1021.67,157,24.40,8.27,-78,1
1789296788,2026-09-13 12:53,33.46,1002.72,1021.64,157,24.84,7.70,-78,1
1789297088,2026-09-13 12:58,33.27,1002.80,1021.72,157,24.44,7.26,-79,1
1789297388,2026-09-13 13:03,33.07,1002.74,1021.66,157,25.10,7.75,-78,1
1789297688,2026-09-13 13:08,32.68,1002.71,1021.63,157,24.53,7.08,-79,1
1789297988,2026-09-13 13:13,32.92,1002.64,1021.56,157,25.22,7.79,-79,1
1789298288,2026-09-13 13:18,32.92,1002.58,1021.50,157,24.98,7.58,-78,1
1789298589,2026-09-13 13:23,32.86,1002.65,1021.57,157,24.45,7.09,-78,1
1789298889,2026-09-13 13:28,33.24,1002.51,1021.43,157,25.04,7.77,-79,1
1789299189,2026-09-13 13:33,32.79,1002.35,1021.26,157,25.70,8.15,-79,1
1789299489,2026-09-13 13:38,31.70,1002.47,1021.39,157,25.56,7.53,-79,1
1789299789,2026-09-13 13:43,31.06,1002.44,1021.36,157,25.60,7.27,-78,1
1789300090,2026-09-13 13:48,30.25,1002.34,1021.26,157,26.50,7.66,-79,1
1789300390,2026-09-13 13:53,30.66,1002.32,1021.24,157,26.31,7.69,-78,1
1789300690,2026-09-13 13:58,29.94,1002.24,1021.16,157,26.33,7.36,-79,1
1789300990,2026-09-13 14:03,29.66,1002.27,1021.19,157,26.67,7.52,-78,1
1789301290,2026-09-13 14:08,31.50,1002.20,1021.12,157,25.87,7.71,-78,1
1789301590,2026-09-13 14:13,30.03,1002.08,1021.00,157,26.88,7.88,-79,1
1789301890,2026-09-13 14:18,30.33,1002.18,1021.09,157,26.48,7.68,-77,1
1789302190,2026-09-13 14:23,29.55,1002.13,1021.05,157,26.77,7.55,-78,1
1789302491,2026-09-13 14:28,30.72,1002.17,1021.08,157,26.42,7.82,-78,1
1789302791,2026-09-13 14:33,29.16,1001.98,1020.89,157,27.27,7.78,-78,1
1789303091,2026-09-13 14:38,30.22,1001.98,1020.90,157,27.54,8.54,-78,1
1789303391,2026-09-13 14:43,28.65,1002.13,1021.05,157,27.71,7.91,-79,1
1789303691,2026-09-13 14:48,28.46,1001.88,1020.80,157,27.71,7.81,-79,1
1789303991,2026-09-13 14:53,28.64,1001.82,1020.74,157,27.76,7.94,-78,1
1789304291,2026-09-13 14:58,28.93,1001.80,1020.72,157,27.27,7.67,-79,1
1789304592,2026-09-13 15:03,29.47,1001.76,1020.68,157,27.38,8.03,-79,1
1789304892,2026-09-13 15:08,29.19,1001.68,1020.60,157,27.43,7.94,-79,1
1789305192,2026-09-13 15:13,28.99,1001.62,1020.54,157,27.36,7.77,-78,1
1789305492,2026-09-13 15:18,27.89,1001.58,1020.49,157,28.23,7.96,-79,1
1789305792,2026-09-13 15:23,28.18,1001.56,1020.47,157,28.18,8.06,-79,1
1789306092,2026-09-13 15:28,27.41,1001.63,1020.54,157,28.19,7.67,-79,1
1789306392,2026-09-13 15:33,27.53,1001.47,1020.38,157,28.37,7.88,-79,1
1789306693,2026-09-13 15:38,26.80,1001.54,1020.45,157,28.98,8.01,-78,1
1789306993,2026-09-13 15:43,26.50,1001.40,1020.32,157,28.74,7.64,-79,1
1789307293,2026-09-13 15:48,26.26,1001.39,1020.31,157,28.61,7.40,-79,1
1789307593,2026-09-13 15:53,27.03,1001.37,1020.29,157,28.08,7.37,-79,1
1789307893,2026-09-13 15:58,26.31,1001.30,1020.21,157,28.80,7.58,-79,1
1789308193,2026-09-13 16:03,27.32,1001.31,1020.22,157,28.18,7.61,-79,1
1789308493,2026-09-13 16:08,26.53,1001.35,1020.26,157,28.18,7.18,-79,1
1789308793,2026-09-13 16:13,27.69,1001.28,1020.19,157,27.93,7.59,-79,1
1789309094,2026-09-13 16:18,27.49,1001.25,1020.16,157,28.16,7.68,-80,1
1789309394,2026-09-13 16:23,26.84,1001.28,1020.19,157,28.45,7.58,-79,1
1789309694,2026-09-13 16:28,26.61,1001.31,1020.23,157,28.55,7.54,-78,1
1789309994,2026-09-13 16:33,26.87,1001.29,1020.21,157,28.53,7.66,-79,1
1789310294,2026-09-13 16:38,28.19,1001.30,1020.22,157,28.11,8.01,-79,1
1789310594,2026-09-13 16:43,28.09,1001.33,1020.25,157,27.91,7.78,-79,1
1789310894,2026-09-13 16:48,28.59,1001.32,1020.23,157,27.73,7.89,-79,1
1789311195,2026-09-13 16:53,29.22,1001.29,1020.21,157,27.30,7.84,-79,1
1789311495,2026-09-13 16:58,29.19,1001.31,1020.22,157,27.25,7.78,-79,1
1789311795,2026-09-13 17:03,29.16,1001.21,1020.12,157,27.37,7.87,-79,1
1789312095,2026-09-13 17:08,29.59,1001.16,1020.08,157,27.17,7.92,-78,1
1789312395,2026-09-13 17:13,29.49,1001.19,1020.11,157,27.72,8.34,-78,1
1789312695,2026-09-13 17:18,30.25,1001.19,1020.11,157,27.68,8.68,-79,1
1789312995,2026-09-13 17:23,31.36,1001.17,1020.08,157,27.81,9.32,-78,1
1789313295,2026-09-13 17:28,31.67,1001.12,1020.03,157,27.80,9.46,-78,1
1789313596,2026-09-13 17:33,32.36,1001.13,1020.05,157,27.26,9.31,-79,1
1789313896,2026-09-13 17:38,33.09,1001.18,1020.10,157,27.15,9.55,-78,1
1789314196,2026-09-13 17:43,34.17,1001.16,1020.08,157,26.38,9.36,-79,1
1789314496,2026-09-13 17:48,35.02,1001.16,1020.07,157,26.17,9.54,-79,1
1789314796,2026-09-13 17:53,35.11,1001.18,1020.10,157,25.92,9.35,-78,1
1789315096,2026-09-13 17:58,38.45,1001.22,1020.13,157,25.46,10.30,-79,1
1789315396,2026-09-13 18:03,40.09,1001.22,1020.13,157,25.21,10.71,-79,1
1789315697,2026-09-13 18:08,42.65,1001.25,1020.17,157,25.09,11.53,-78,1
1789315997,2026-09-13 18:13,41.77,1001.25,1020.17,157,25.27,11.38,-79,1
1789316297,2026-09-13 18:18,43.16,1001.23,1020.14,157,24.99,11.62,-78,1
1789316597,2026-09-13 18:23,41.38,1001.20,1020.12,157,25.10,11.08,-78,1
1789316898,2026-09-13 18:28,41.41,1001.16,1020.08,157,25.06,11.06,-79,1
1789317198,2026-09-13 18:33,43.59,1001.13,1020.05,157,24.59,11.41,-79,1
1789317498,2026-09-13 18:38,45.19,1001.06,1019.97,157,24.24,11.64,-79,1
1789317798,2026-09-13 18:43,45.59,1001.05,1019.97,157,23.83,11.40,-79,1
1789318098,2026-09-13 18:48,45.75,1001.07,1019.98,157,23.60,11.24,-79,1
1789318398,2026-09-13 18:53,45.96,1001.08,1020.00,157,23.33,11.07,-79,1
1789318699,2026-09-13 18:58,45.66,1001.08,1019.99,157,23.32,10.96,-79,1
1789318999,2026-09-13 19:03,45.10,1001.08,1019.99,157,23.38,10.83,-79,1
1789319299,2026-09-13 19:08,46.34,1001.13,1020.04,157,23.19,11.06,-79,1
1789319599,2026-09-13 19:13,46.71,1001.16,1020.07,157,23.12,11.12,-78,1
1789319899,2026-09-13 19:18,47.50,1001.23,1020.15,157,22.81,11.09,-78,1
1789320199,2026-09-13 19:23,46.70,1001.29,1020.21,157,22.87,10.89,-78,1
1789320499,2026-09-13 19:28,48.00,1001.29,1020.20,157,22.53,10.99,-78,1
1789320799,2026-09-13 19:33,48.17,1001.32,1020.23,157,22.15,10.69,-79,1
1789321100,2026-09-13 19:38,48.08,1001.31,1020.22,157,22.18,10.69,-78,1
1789321400,2026-09-13 19:43,48.31,1001.30,1020.21,157,22.11,10.70,-78,1
1789321700,2026-09-13 19:48,48.91,1001.24,1020.16,157,21.87,10.67,-78,1
1789322000,2026-09-13 19:53,50.76,1001.30,1020.22,157,21.33,10.73,-78,1
1789322300,2026-09-13 19:58,51.19,1001.31,1020.23,157,21.26,10.79,-78,1
1789322601,2026-09-13 20:03,50.42,1001.29,1020.21,157,21.45,10.74,-78,1
1789322901,2026-09-13 20:08,50.48,1001.26,1020.17,157,21.59,10.89,-78,1
1789323201,2026-09-13 20:13,49.66,1001.27,1020.18,157,21.87,10.90,-78,1
1789323501,2026-09-13 20:18,51.89,1001.30,1020.21,157,21.25,10.99,-78,1
1789323801,2026-09-13 20:23,52.62,1001.40,1020.32,157,20.87,10.85,-78,1
1789324101,2026-09-13 20:28,52.27,1001.29,1020.20,157,21.09,10.95,-78,1
1789324401,2026-09-13 20:33,51.53,1001.35,1020.27,157,21.33,10.96,-78,1
1789324702,2026-09-13 20:38,50.06,1001.34,1020.25,157,21.52,10.70,-78,1
1789325002,2026-09-13 20:43,50.92,1001.36,1020.28,157,21.40,10.84,-79,1
1789325302,2026-09-13 20:48,51.94,1001.38,1020.30,157,21.24,10.99,-78,1
1789325602,2026-09-13 20:53,51.76,1001.40,1020.32,157,21.29,10.99,-78,1
1789325902,2026-09-13 20:58,51.98,1001.34,1020.25,157,21.21,10.98,-78,1
1789326203,2026-09-13 21:03,51.56,1001.35,1020.27,157,21.21,10.86,-78,1
1789326503,2026-09-13 21:08,51.71,1001.34,1020.26,157,21.20,10.89,-79,1
1789326803,2026-09-13 21:13,52.20,1001.33,1020.25,157,21.17,11.00,-79,1
1789327103,2026-09-13 21:18,52.19,1001.38,1020.30,157,21.11,10.95,-79,1
1789327403,2026-09-13 21:23,51.06,1001.40,1020.32,157,21.60,11.07,-78,1
1789327703,2026-09-13 21:28,51.14,1001.43,1020.34,157,21.45,10.95,-79,1
1789328003,2026-09-13 21:33,49.37,1001.41,1020.32,157,21.60,10.56,-79,1
1789328303,2026-09-13 21:38,49.80,1001.41,1020.32,157,21.47,10.57,-79,1
1789328604,2026-09-13 21:43,49.83,1001.33,1020.25,157,21.48,10.59,-79,1
1789328904,2026-09-13 21:48,51.45,1001.38,1020.29,157,20.93,10.56,-79,1
1789329204,2026-09-13 21:53,51.52,1001.32,1020.24,157,21.02,10.67,-79,1
1789329504,2026-09-13 21:58,51.32,1001.35,1020.27,157,21.02,10.61,-79,1
1789329804,2026-09-13 22:03,50.43,1001.39,1020.31,157,21.34,10.64,-79,1
1789330105,2026-09-13 22:08,49.87,1001.32,1020.24,157,21.37,10.50,-79,1
1789330405,2026-09-13 22:13,49.46,1001.37,1020.29,157,21.41,10.41,-79,1
1789330705,2026-09-13 22:18,50.02,1001.36,1020.28,157,21.37,10.55,-79,1
1789331005,2026-09-13 22:23,51.22,1001.37,1020.29,157,20.94,10.51,-79,1
1789331305,2026-09-13 22:28,51.79,1001.35,1020.26,157,20.69,10.44,-79,1
1789331605,2026-09-13 22:33,51.98,1001.30,1020.21,157,20.76,10.56,-78,1
1789331905,2026-09-13 22:38,52.26,1001.37,1020.28,157,20.54,10.44,-78,1
1789332206,2026-09-13 22:43,52.05,1001.38,1020.30,157,20.75,10.57,-78,1
1789332506,2026-09-13 22:48,52.11,1001.30,1020.22,157,20.54,10.40,-78,1
1789332806,2026-09-13 22:53,52.64,1001.34,1020.25,157,20.31,10.33,-78,1
1789333106,2026-09-13 22:58,53.36,1001.30,1020.21,157,20.14,10.38,-78,1
1789333406,2026-09-13 23:03,52.50,1001.31,1020.22,157,20.26,10.25,-79,1
1789333706,2026-09-13 23:08,51.62,1001.26,1020.18,157,20.58,10.29,-78,1
1789334006,2026-09-13 23:13,52.46,1001.29,1020.21,157,20.21,10.19,-79,1
1789334307,2026-09-13 23:18,52.73,1001.21,1020.13,157,20.18,10.24,-78,1
1789334607,2026-09-13 23:23,53.80,1001.19,1020.10,157,20.06,10.43,-78,1
1789334907,2026-09-13 23:28,53.92,1001.17,1020.08,157,20.07,10.47,-77,1
1789335207,2026-09-13 23:33,54.32,1001.20,1020.12,157,19.99,10.51,-78,1
1789335507,2026-09-13 23:38,53.88,1001.19,1020.11,157,20.06,10.45,-79,1
1789335807,2026-09-13 23:43,55.00,1001.21,1020.13,157,19.90,10.61,-78,1
1789336107,2026-09-13 23:48,53.94,1001.24,1020.15,157,19.94,10.36,-78,1
1789336407,2026-09-13 23:53,52.74,1001.19,1020.11,157,20.40,10.45,-78,1
1789336708,2026-09-13 23:58,53.59,1001.17,1020.08,157,20.22,10.52,-78,1