1789337008,2026-09-14 00:03,53.29,1001.17,1020.09,157,20.20,10.41,-78,1
1789337308,2026-09-14 00:08,53.58,1001.15,1020.07,157,20.18,10.48,-78,1
1789337608,2026-09-14 00:13,52.98,1001.17,1020.09,157,20.38,10.49,-79,1
1789337908,2026-09-14 00:18,52.40,1001.15,1020.07,157,20.60,10.53,-78,1
1789338208,2026-09-14 00:23,52.15,1001.09,1020.01,157,20.64,10.50,-78,1
1789338508,2026-09-14 00:28,52.62,1001.09,1020.00,157,20.52,10.52,-79,1
1789338809,2026-09-14 00:33,53.66,1001.07,1019.99,157,20.30,10.61,-78,1
1789339109,2026-09-14 00:38,55.36,1001.14,1020.06,157,20.01,10.81,-79,1
1789339409,2026-09-14 00:43,53.99,1001.08,1020.00,157,20.35,10.75,-78,1
1789339709,2026-09-14 00:48,53.29,1001.06,1019.98,157,20.48,10.67,-79,1
1789340009,2026-09-14 00:53,52.33,1001.06,1019.98,157,20.82,10.72,-79,1
1789340309,2026-09-14 00:58,52.62,1001.05,1019.97,157,20.74,10.73,-78,1
1789340609,2026-09-14 01:03,52.87,1001.06,1019.97,157,20.55,10.62,-79,1
1789340909,2026-09-14 01:08,53.01,1001.08,1020.00,157,20.49,10.61,-78,1
1789341210,2026-09-14 01:13,53.30,1001.10,1020.01,157,20.51,10.71,-79,1
1789341510,2026-09-14 01:18,54.37,1001.08,1019.99,157,20.56,11.05,-79,1
1789341810,2026-09-14 01:23,56.51,1001.07,1019.98,157,19.77,10.90,-78,1
1789342110,2026-09-14 01:28,56.44,1001.09,1020.01,157,19.91,11.01,-79,1
1789342410,2026-09-14 01:33,54.63,1001.13,1020.05,157,20.08,10.68,-79,1
1789342710,2026-09-14 01:38,54.33,1001.15,1020.07,157,20.09,10.60,-79,1
1789343010,2026-09-14 01:43,54.20,1001.19,1020.10,157,19.94,10.43,-79,1
1789343311,2026-09-14 01:48,54.19,1001.13,1020.04,157,20.11,10.58,-79,1
1789343611,2026-09-14 01:53,53.69,1001.10,1020.02,157,20.32,10.64,-79,1
1789343911,2026-09-14 01:58,53.00,1001.13,1020.04,157,20.36,10.48,-79,1
1789344211,2026-09-14 02:03,53.60,1001.23,1020.15,157,20.28,10.58,-79,1
1789344511,2026-09-14 02:08,54.43,1001.16,1020.08,157,19.99,10.54,-79,1
1789344811,2026-09-14 02:13,53.79,1001.07,1019.99,157,20.19,10.55,-79,1
1789345111,2026-09-14 02:18,54.75,1001.05,1019.97,157,20.09,10.72,-79,1
1789345412,2026-09-14 02:23,54.65,1001.06,1019.98,157,20.00,10.61,-79,1
1789345712,2026-09-14 02:28,54.43,1001.04,1019.96,157,20.18,10.71,-79,1
1789346012,2026-09-14 02:33,54.43,1001.09,1020.01,157,20.21,10.74,-79,1
1789346312,2026-09-14 02:38,53.27,1001.05,1019.97,157,20.36,10.56,-79,1
1789346612,2026-09-14 02:43,53.58,1001.09,1020.00,157,20.23,10.52,-79,1
1789346912,2026-09-14 02:48,53.46,1001.07,1019.99,157,20.17,10.43,-79,1
1789347212,2026-09-14 02:53,53.96,1001.08,1020.00,157,20.24,10.64,-80,1
1789347512,2026-09-14 02:58,54.24,1001.06,1019.98,157,20.14,10.63,-79,1
1789347813,2026-09-14 03:03,55.06,1001.09,1020.01,157,20.05,10.77,-79,1
1789348113,2026-09-14 03:08,55.17,1001.13,1020.04,157,20.11,10.85,-79,1
1789348413,2026-09-14 03:13,54.71,1001.12,1020.03,157,20.19,10.80,-79,1
1789348713,2026-09-14 03:18,55.15,1001.13,1020.04,157,20.03,10.77,-79,1
1789349013,2026-09-14 03:23,54.84,1001.19,1020.10,157,20.24,10.88,-79,1
1789349313,2026-09-14 03:28,54.16,1001.18,1020.09,157,20.26,10.72,-79,1
1789349613,2026-09-14 03:33,53.49,1001.18,1020.09,157,20.39,10.65,-79,1
1789349914,2026-09-14 03:38,53.14,1001.28,1020.19,157,20.56,10.71,-79,1
1789350214,2026-09-14 03:43,54.11,1001.31,1020.22,157,20.30,10.74,-79,1
1789350514,2026-09-14 03:48,52.87,1001.26,1020.18,157,20.68,10.74,-79,1
1789350814,2026-09-14 03:53,52.68,1001.30,1020.22,157,20.75,10.75,-78,1
1789351114,2026-09-14 03:58,51.68,1001.30,1020.22,157,20.91,10.61,-79,1
1789351414,2026-09-14 04:03,51.92,1001.29,1020.20,157,20.85,10.63,-79,1
1789351714,2026-09-14 04:08,52.70,1001.29,1020.21,157,20.64,10.66,-79,1
1789352015,2026-09-14 04:13,52.65,1001.29,1020.21,157,20.73,10.73,-79,1
1789352315,2026-09-14 04:18,54.21,1001.20,1020.12,157,20.40,10.86,-79,1
1789352615,2026-09-14 04:23,52.22,1001.22,1020.14,157,20.85,10.71,-79,1
1789352915,2026-09-14 04:28,52.84,1001.16,1020.08,157,20.51,10.58,-79,1
1789353215,2026-09-14 04:33,52.27,1001.14,1020.06,157,20.82,10.70,-79,1
1789353515,2026-09-14 04:38,53.56,1001.13,1020.05,157,20.72,10.97,-79,1
1789353815,2026-09-14 04:43,52.66,1001.09,1020.00,157,20.97,10.95,-79,1
1789354115,2026-09-14 04:48,52.85,1001.08,1020.00,157,20.81,10.86,-79,1
1789354416,2026-09-14 04:53,51.89,1001.10,1020.01,157,21.19,10.93,-79,1
1789354716,2026-09-14 04:58,52.24,1001.12,1020.03,157,21.00,10.86,-79,1
1789355016,2026-09-14 05:03,51.89,1001.13,1020.04,157,21.08,10.83,-79,1
1789355316,2026-09-14 05:08,51.84,1001.09,1020.00,157,21.09,10.82,-79,1
1789355616,2026-09-14 05:13,51.59,1001.09,1020.01,157,21.04,10.71,-78,1
1789355916,2026-09-14 05:18,51.98,1001.11,1020.03,157,21.01,10.79,-79,1
1789356216,2026-09-14 05:23,54.29,1001.22,1020.14,157,20.74,11.20,-78,1
1789356517,2026-09-14 05:28,52.08,1001.21,1020.13,157,21.00,10.81,-80,1
1789356817,2026-09-14 05:33,54.03,1001.24,1020.15,157,20.65,11.04,-79,1
1789357117,2026-09-14 05:38,55.10,1001.23,1020.15,157,20.79,11.47,-79,1
1789357417,2026-09-14 05:43,55.92,1001.25,1020.16,157,20.59,11.50,-79,1
1789357717,2026-09-14 05:48,55.29,1001.28,1020.20,157,20.57,11.31,-79,1
1789358017,2026-09-14 05:53,57.14,1001.34,1020.26,157,20.43,11.68,-80,1
1789358317,2026-09-14 05:58,59.28,1001.39,1020.31,157,19.90,11.74,-79,1
1789358617,2026-09-14 06:03,57.90,1001.43,1020.34,157,20.09,11.56,-78,1
1789358918,2026-09-14 06:08,58.29,1001.46,1020.38,157,20.11,11.68,-79,1
1789359218,2026-09-14 06:13,58.49,1001.41,1020.33,157,20.03,11.66,-79,1
1789359518,2026-09-14 06:18,59.29,1001.50,1020.41,157,20.14,11.97,-78,1
1789359818,2026-09-14 06:23,57.53,1001.43,1020.35,157,20.37,11.73,-79,1
1789360118,2026-09-14 06:28,57.56,1001.40,1020.32,157,20.35,11.72,-79,1
1789360419,2026-09-14 06:33,56.61,1001.45,1020.36,157,20.53,11.63,-79,1
1789360719,2026-09-14 06:38,57.82,1001.44,1020.36,157,20.32,11.76,-79,1
1789361019,2026-09-14 06:43,57.10,1001.50,1020.41,157,20.52,11.75,-79,1
1789361319,2026-09-14 06:48,56.69,1001.52,1020.43,157,20.70,11.81,-78,1
1789361619,2026-09-14 06:53,58.97,1001.52,1020.43,157,20.42,12.15,-79,1
1789361919,2026-09-14 06:58,56.64,1001.53,1020.45,157,20.89,11.98,-79,1
1789362219,2026-09-14 07:03,56.70,1001.58,1020.50,157,20.78,11.89,-79,1
1789362520,2026-09-14 07:08,57.21,1001.57,1020.49,157,20.80,12.04,-79,1
1789362820,2026-09-14 07:13,56.88,1001.55,1020.46,157,20.99,12.13,-79,1
1789363120,2026-09-14 07:18,57.59,1001.58,1020.49,157,20.95,12.29,-79,1
1789363420,2026-09-14 07:23,59.07,1001.58,1020.50,157,20.72,12.46,-79,1
1789363720,2026-09-14 07:28,57.65,1001.47,1020.39,157,21.02,12.37,-79,1
1789364020,2026-09-14 07:33,57.56,1001.60,1020.51,157,20.90,12.23,-79,1
1789364320,2026-09-14 07:38,55.58,1001.60,1020.52,157,21.30,12.07,-79,1
1789364620,2026-09-14 07:43,57.00,1001.58,1020.49,157,20.93,12.11,-80,1
1789364921,2026-09-14 07:48,57.72,1001.58,1020.50,157,20.92,12.29,-80,1
1789365221,2026-09-14 07:53,58.00,1001.57,1020.49,157,20.91,12.35,-80,1
1789365521,2026-09-14 07:58,56.20,1001.56,1020.48,157,21.20,12.15,-79,1
1789365821,2026-09-14 08:03,54.85,1001.52,1020.44,157,21.12,11.70,-79,1
1789366121,2026-09-14 08:08,54.61,1001.51,1020.43,157,21.46,11.95,-79,1
1789366421,2026-09-14 08:13,54.53,1001.56,1020.47,157,21.64,12.10,-79,1
1789366721,2026-09-14 08:18,55.12,1001.62,1020.54,157,21.34,11.98,-79,1
1789367022,2026-09-14 08:23,55.54,1001.65,1020.57,157,21.43,12.18,-78,1
1789367322,2026-09-14 08:28,55.17,1001.70,1020.62,157,21.48,12.13,-80,1
1789367622,2026-09-14 08:33,53.35,1001.70,1020.62,157,21.94,12.04,-79,1
1789367922,2026-09-14 08:38,53.68,1001.73,1020.64,157,22.04,12.23,-80,1
1789368222,2026-09-14 08:43,53.32,1001.82,1020.74,157,21.70,11.81,-79,1
1789368522,2026-09-14 08:48,53.09,1001.91,1020.82,157,21.75,11.80,-79,1
1789368822,2026-09-14 08:53,52.50,1001.91,1020.82,157,21.87,11.74,-79,1
1789369123,2026-09-14 08:58,52.61,1001.87,1020.79,157,21.80,11.70,-79,1
1789369423,2026-09-14 09:03,50.75,1001.85,1020.77,157,22.13,11.46,-79,1
1789369723,2026-09-14 09:08,50.67,1001.89,1020.80,157,22.11,11.42,-79,1
1789370023,2026-09-14 09:13,50.03,1001.94,1020.86,157,22.39,11.49,-79,1
1789370323,2026-09-14 09:18,49.41,1001.90,1020.81,157,22.42,11.33,-78,1
1789370624,2026-09-14 09:23,49.09,1001.97,1020.89,157,22.58,11.37,-78,1
1789370924,2026-09-14 09:28,48.36,1002.01,1020.93,157,22.81,11.36,-79,1
1789371224,2026-09-14 09:33,47.44,1002.02,1020.94,157,23.10,11.33,-79,1
1789371524,2026-09-14 09:38,47.21,1001.97,1020.88,157,23.16,11.32,-79,1
1789371824,2026-09-14 09:43,46.81,1002.08,1020.99,157,23.35,11.36,-79,1
1789372124,2026-09-14 09:48,47.37,1002.08,1021.00,157,23.29,11.48,-79,1
1789372424,2026-09-14 09:53,46.33,1002.05,1020.97,157,23.37,11.22,-80,1
1789372724,2026-09-14 09:58,46.07,1002.10,1021.02,157,23.72,11.46,-78,1
1789373025,2026-09-14 10:03,46.66,1002.16,1021.07,157,23.46,11.41,-78,1
1789373325,2026-09-14 10:08,45.78,1002.12,1021.04,157,23.92,11.54,-77,1
1789373625,2026-09-14 10:13,45.56,1002.14,1021.06,157,24.00,11.54,-78,1
1789373925,2026-09-14 10:18,45.08,1002.16,1021.08,157,24.11,11.48,-78,1
1789374225,2026-09-14 10:23,45.05,1002.12,1021.04,157,24.04,11.41,-78,1
1789374525,2026-09-14 10:28,43.70,1002.01,1020.92,157,24.49,11.36,-77,1
1789374825,2026-09-14 10:33,43.69,1002.04,1020.95,157,24.39,11.26,-78,1
1789375126,2026-09-14 10:38,41.79,1002.04,1020.96,157,24.86,11.02,-78,1
1789375426,2026-09-14 10:43,42.72,1002.11,1021.02,157,24.38,10.91,-78,1
1789375726,2026-09-14 10:48,42.14,1002.14,1021.06,157,24.77,11.06,-78,1
1789376026,2026-09-14 10:53,42.11,1002.14,1021.05,157,24.51,10.81,-78,1
1789376326,2026-09-14 10:58,41.59,1002.16,1021.08,157,24.81,10.90,-78,1
1789376626,2026-09-14 11:03,41.73,1002.06,1020.97,157,24.63,10.79,-78,1
1789376926,2026-09-14 11:08,41.43,1002.07,1020.98,157,24.53,10.59,-77,1
1789377226,2026-09-14 11:13,40.71,1002.04,1020.96,157,24.97,10.72,-78,1
1789377527,2026-09-14 11:18,40.12,1002.03,1020.94,157,24.97,10.50,-76,1
1789377827,2026-09-14 11:23,38.74,1002.01,1020.92,157,25.31,10.28,-77,1
1789378127,2026-09-14 11:28,37.37,1002.12,1021.03,157,25.08,9.54,-75,1
1789378427,2026-09-14 11:33,37.35,1002.04,1020.96,157,25.30,9.72,-76,1
1789378727,2026-09-14 11:38,37.02,1002.08,1021.00,157,25.36,9.65,-75,1
1789379027,2026-09-14 11:43,36.87,1001.99,1020.91,157,25.74,9.92,-75,1
1789379327,2026-09-14 11:48,36.69,1002.01,1020.92,157,25.79,9.89,-75,1
1789379628,2026-09-14 11:53,35.93,1002.03,1020.95,157,26.11,9.86,-75,1
1789379928,2026-09-14 11:58,36.29,1001.98,1020.90,157,25.62,9.58,-75,1
1789380228,2026-09-14 12:03,36.67,1001.98,1020.89,157,25.64,9.75,-76,1
1789380528,2026-09-14 12:08,36.29,1002.00,1020.91,157,25.88,9.81,-75,1
1789380828,2026-09-14 12:13,36.59,1001.99,1020.90,157,25.67,9.75,-76,1
1789381129,2026-09-14 12:18,36.22,1002.01,1020.92,157,25.79,9.70,-76,1
1789381429,2026-09-14 12:23,36.28,1002.07,1020.99,157,25.61,9.57,-76,1
1789381729,2026-09-14 12:28,36.45,1002.00,1020.92,157,25.83,9.83,-76,1
1789382029,2026-09-14 12:33,35.12,1001.98,1020.90,157,26.21,9.61,-76,1
1789382329,2026-09-14 12:38,35.13,1002.02,1020.93,157,25.98,9.42,-75,1
1789382629,2026-09-14 12:43,35.94,1002.01,1020.93,157,26.05,9.82,-76,1
1789382929,2026-09-14 12:48,33.88,1002.00,1020.91,157,27.00,9.77,-76,1
1789383230,2026-09-14 12:53,35.29,1002.02,1020.93,157,26.20,9.68,-76,1
1789383530,2026-09-14 12:58,34.74,1002.06,1020.97,157,26.32,9.55,-76,1
1789383830,2026-09-14 13:03,35.57,1002.05,1020.97,157,26.35,9.93,-76,1
1789384130,2026-09-14 13:08,35.87,1002.08,1021.00,157,26.40,10.09,-78,1
1789384430,2026-09-14 13:13,36.83,1002.03,1020.94,157,26.57,10.64,-75,1
1789384730,2026-09-14 13:18,37.30,1002.02,1020.94,157,26.40,10.68,-76,1
1789385030,2026-09-14 13:23,37.21,1002.10,1021.01,157,26.20,10.47,-76,1
1789385330,2026-09-14 13:28,36.52,1002.05,1020.96,157,26.46,10.42,-76,1
1789385631,2026-09-14 13:33,36.45,1002.12,1021.04,157,26.35,10.29,-76,1
1789385931,2026-09-14 13:38,36.74,1002.15,1021.07,157,26.40,10.45,-76,1
1789386231,2026-09-14 13:43,36.40,1002.11,1021.03,157,26.33,10.25,-76,1
1789386531,2026-09-14 13:48,35.64,1002.10,1021.01,157,26.74,10.30,-76,1
1789386831,2026-09-14 13:53,35.09,1002.08,1021.00,157,27.09,10.37,-76,1
1789387132,2026-09-14 13:58,35.84,1002.11,1021.02,157,26.69,10.34,-76,1
1789387432,2026-09-14 14:03,35.70,1002.05,1020.97,157,26.73,10.32,-76,1
1789387733,2026-09-14 14:08,35.26,1002.07,1020.99,157,26.80,10.19,-77,1
1789388033,2026-09-14 14:13,35.77,1001.99,1020.91,157,26.78,10.39,-78,1
1789388333,2026-09-14 14:18,36.40,1002.08,1021.00,157,26.29,10.22,-78,1
1789388633,2026-09-14 14:23,36.51,1002.12,1021.03,157,25.76,9.80,-78,1
1789388934,2026-09-14 14:28,36.50,1002.11,1021.02,157,25.91,9.92,-78,1
1789389234,2026-09-14 14:33,36.79,1002.10,1021.01,157,26.00,10.12,-78,1
1789389534,2026-09-14 14:38,37.04,1002.05,1020.97,157,26.12,10.33,-78,1
1789389834,2026-09-14 14:43,36.68,1002.08,1021.00,157,26.38,10.41,-78,1
1789390134,2026-09-14 14:48,37.48,1002.12,1021.04,157,26.02,10.42,-78,1
1789390434,2026-09-14 14:53,36.73,1002.07,1020.98,157,26.49,10.53,-78,1
1789390735,2026-09-14 14:58,36.89,1002.15,1021.06,157,26.19,10.33,-79,1
1789391035,2026-09-14 15:03,36.55,1002.12,1021.03,157,25.98,10.01,-79,1
1789391335,2026-09-14 15:08,36.32,1002.10,1021.02,157,26.00,9.93,-79,1
1789391635,2026-09-14 15:13,36.27,1002.11,1021.03,157,25.97,9.88,-78,1
1789391935,2026-09-14 15:18,36.06,1002.09,1021.01,157,25.75,9.60,-79,1
1789392235,2026-09-14 15:23,36.60,1002.13,1021.05,157,25.67,9.75,-78,1
1789392536,2026-09-14 15:28,36.73,1002.16,1021.08,157,25.69,9.82,-79,1
1789392836,2026-09-14 15:33,36.35,1002.15,1021.06,157,25.56,9.55,-78,1
1789393136,2026-09-14 15:38,36.46,1002.25,1021.17,157,25.47,9.52,-78,1
1789393436,2026-09-14 15:43,36.54,1002.23,1021.15,157,25.47,9.55,-79,1
1789393736,2026-09-14 15:48,37.70,1002.22,1021.13,157,25.26,9.83,-79,1
1789394036,2026-09-14 15:53,38.12,1002.27,1021.19,157,25.06,9.82,-78,1
1789394336,2026-09-14 15:58,38.63,1002.23,1021.14,157,25.17,10.11,-79,1
1789394637,2026-09-14 16:03,40.39,1002.27,1021.18,157,24.94,10.58,-79,1
1789394937,2026-09-14 16:08,41.30,1002.37,1021.29,157,25.07,11.03,-78,1
1789395237,2026-09-14 16:13,43.41,1002.33,1021.25,157,24.77,11.51,-79,1
1789395537,2026-09-14 16:18,42.85,1002.24,1021.15,157,25.39,11.87,-79,1
1789395837,2026-09-14 16:23,43.78,1002.24,1021.15,157,24.92,11.77,-79,1
1789396137,2026-09-14 16:28,42.72,1002.21,1021.13,157,25.21,11.67,-78,1
1789396437,2026-09-14 16:33,41.96,1002.19,1021.10,157,25.70,11.83,-79,1
1789396737,2026-09-14 16:38,40.79,1002.15,1021.07,157,25.86,11.55,-78,1
1789397038,2026-09-14 16:43,41.28,1002.13,1021.04,157,25.71,11.59,-79,1
1789397338,2026-09-14 16:48,40.91,1002.04,1020.96,157,25.90,11.63,-78,1
1789397638,2026-09-14 16:53,42.45,1002.05,1020.97,157,25.23,11.59,-79,1
1789397938,2026-09-14 16:58,42.03,1002.02,1020.93,157,25.53,11.70,-79,1
1789398238,2026-09-14 17:03,42.66,1002.01,1020.93,157,25.26,11.69,-79,1
1789398539,2026-09-14 17:08,43.14,1002.06,1020.97,157,25.02,11.64,-79,1
1789398839,2026-09-14 17:13,43.51,1001.97,1020.88,157,24.92,11.68,-78,1
1789399139,2026-09-14 17:18,42.70,1001.88,1020.80,157,25.10,11.56,-77,1
1789399439,2026-09-14 17:23,42.21,1001.84,1020.76,157,25.00,11.29,-77,1
1789399739,2026-09-14 17:28,41.63,1001.81,1020.73,157,24.89,10.98,-78,1
1789400039,2026-09-14 17:33,41.75,1001.74,1020.66,157,24.83,10.98,-78,1
1789400339,2026-09-14 17:38,40.36,1001.69,1020.61,157,25.49,11.06,-78,1
1789400640,2026-09-14 17:44,41.10,1001.76,1020.67,157,25.46,11.30,-77,1
1789400940,2026-09-14 17:49,42.42,1001.80,1020.71,157,25.12,11.47,-78,1
1789401240,2026-09-14 17:54,43.67,1001.82,1020.73,157,25.10,11.90,-78,1
1789401540,2026-09-14 17:59,44.03,1001.83,1020.75,157,24.92,11.86,-77,1
1789401840,2026-09-14 18:04,45.17,1001.81,1020.73,157,24.87,12.20,-77,1
1789402141,2026-09-14 18:09,44.46,1001.81,1020.73,157,25.39,12.43,-77,1
1789402441,2026-09-14 18:14,42.41,1001.85,1020.76,157,25.52,11.83,-77,1
1789402741,2026-09-14 18:19,43.14,1001.92,1020.83,157,25.26,11.86,-77,1
1789403041,2026-09-14 18:24,43.50,1001.96,1020.88,157,25.22,11.95,-77,1
1789403341,2026-09-14 18:29,44.92,1001.93,1020.84,157,24.81,12.06,-77,1
1789403641,2026-09-14 18:34,47.15,1001.95,1020.86,157,24.51,12.53,-77,1
1789403941,2026-09-14 18:39,47.01,1001.97,1020.89,157,24.62,12.58,-77,1
1789404241,2026-09-14 18:44,48.21,1002.03,1020.94,157,24.52,12.88,-77,1
1789404542,2026-09-14 18:49,48.51,1002.15,1021.07,157,24.24,12.71,-77,1
1789404842,2026-09-14 18:54,49.23,1002.21,1021.13,157,24.09,12.80,-77,1
1789405142,2026-09-14 18:59,50.18,1002.28,1021.20,157,23.82,12.85,-77,1
1789405442,2026-09-14 19:04,50.49,1002.28,1021.19,157,23.89,13.01,-77,1
1789405742,2026-09-14 19:09,50.82,1002.22,1021.13,157,23.74,12.97,-78,1
1789406042,2026-09-14 19:14,50.49,1002.30,1021.21,157,23.98,13.09,-78,1
1789406342,2026-09-14 19:19,51.90,1002.38,1021.29,157,23.63,13.19,-78,1
1789406643,2026-09-14 19:24,52.21,1002.39,1021.30,157,23.69,13.33,-78,1
1789406943,2026-09-14 19:29,52.42,1002.50,1021.42,157,23.56,13.28,-78,1
1789407243,2026-09-14 19:34,52.56,1002.52,1021.43,157,23.57,13.33,-78,1
1789407543,2026-09-14 19:39,53.45,1002.65,1021.56,157,23.41,13.44,-78,1
1789407843,2026-09-14 19:44,52.88,1002.69,1021.60,157,23.66,13.50,-79,1
1789408143,2026-09-14 19:49,53.18,1002.69,1021.61,157,23.66,13.59,-78,1
1789408443,2026-09-14 19:54,53.72,1002.75,1021.66,157,23.47,13.57,-78,1
1789408744,2026-09-14 19:59,54.04,1002.75,1021.66,157,23.25,13.45,-78,1
1789409044,2026-09-14 20:04,54.27,1002.83,1021.74,157,23.15,13.43,-78,1
1789409344,2026-09-14 20:09,54.82,1002.82,1021.74,157,23.07,13.51,-78,1
1789409644,2026-09-14 20:14,55.68,1002.81,1021.72,157,22.99,13.67,-78,1
1789409944,2026-09-14 20:19,55.24,1002.88,1021.79,157,23.06,13.62,-78,1
1789410244,2026-09-14 20:24,55.38,1002.88,1021.80,157,23.19,13.78,-78,1
1789410544,2026-09-14 20:29,56.23,1002.89,1021.81,157,22.88,13.72,-78,1
1789410844,2026-09-14 20:34,56.13,1002.86,1021.78,157,22.92,13.73,-78,1
1789411145,2026-09-14 20:39,56.42,1002.87,1021.78,157,22.98,13.87,-78,1
1789411445,2026-09-14 20:44,55.16,1002.92,1021.83,157,23.12,13.65,-77,1
1789411745,2026-09-14 20:49,55.77,1002.93,1021.84,157,23.03,13.74,-79,1
1789412045,2026-09-14 20:54,56.59,1002.87,1021.78,157,22.84,13.78,-78,1
1789412345,2026-09-14 20:59,56.07,1002.89,1021.81,157,22.94,13.73,-77,1
1789412646,2026-09-14 21:04,54.67,1002.83,1021.74,157,22.97,13.37,-79,1
1789412946,2026-09-14 21:09,55.06,1002.90,1021.82,157,22.89,13.41,-78,1
1789413246,2026-09-14 21:14,54.50,1002.95,1021.87,157,23.12,13.47,-78,1
1789413546,2026-09-14 21:19,55.68,1002.94,1021.85,157,22.87,13.56,-79,1
1789413846,2026-09-14 21:24,55.71,1002.90,1021.82,157,22.85,13.55,-79,1
1789414146,2026-09-14 21:29,56.18,1002.91,1021.83,157,22.76,13.60,-78,1
1789414446,2026-09-14 21:34,56.98,1002.89,1021.81,157,22.71,13.77,-78,1
1789414747,2026-09-14 21:39,55.87,1002.80,1021.71,157,22.84,13.58,-78,1
1789415047,2026-09-14 21:44,55.67,1002.80,1021.71,157,22.87,13.56,-77,1
1789415347,2026-09-14 21:49,55.20,1002.81,1021.72,157,22.97,13.52,-78,1
1789415647,2026-09-14 21:54,56.48,1002.87,1021.78,157,22.63,13.56,-78,1
1789415947,2026-09-14 21:59,54.47,1002.95,1021.86,157,23.17,13.50,-78,1
1789416247,2026-09-14 22:04,54.88,1002.87,1021.79,157,23.08,13.53,-78,1
1789416547,2026-09-14 22:09,55.99,1002.91,1021.83,157,22.76,13.54,-79,1
1789416847,2026-09-14 22:14,56.53,1002.91,1021.82,157,22.72,13.65,-79,1
1789417148,2026-09-14 22:19,56.79,1002.96,1021.88,157,22.71,13.72,-79,1
1789417448,2026-09-14 22:24,57.19,1002.93,1021.85,157,22.67,13.79,-79,1
1789417748,2026-09-14 22:29,57.24,1002.95,1021.87,157,22.67,13.80,-80,1
1789418048,2026-09-14 22:34,57.46,1002.93,1021.85,157,22.66,13.85,-78,1
1789418348,2026-09-14 22:39,59.44,1002.93,1021.85,157,22.02,13.77,-79,1
1789418648,2026-09-14 22:44,60.09,1002.93,1021.85,157,22.02,13.94,-79,1
1789418948,2026-09-14 22:49,58.82,1002.91,1021.82,157,22.22,13.80,-79,1
1789419249,2026-09-14 22:54,58.87,1002.90,1021.82,157,22.22,13.81,-79,1
1789419549,2026-09-14 22:59,58.60,1002.86,1021.78,157,22.33,13.84,-79,1
1789419849,2026-09-14 23:04,58.77,1002.79,1021.70,157,22.29,13.85,-78,1
1789420149,2026-09-14 23:09,59.21,1002.76,1021.67,157,22.13,13.82,-78,1
1789420449,2026-09-14 23:14,60.02,1002.67,1021.58,157,21.93,13.84,-78,1
1789420749,2026-09-14 23:19,59.30,1002.65,1021.56,157,22.07,13.78,-78,1
1789421049,2026-09-14 23:24,58.79,1002.63,1021.54,157,22.11,13.69,-78,1
1789421349,2026-09-14 23:29,58.77,1002.63,1021.54,157,22.09,13.66,-78,1
1789421650,2026-09-14 23:34,59.60,1002.56,1021.48,157,21.91,13.71,-78,1
1789421950,2026-09-14 23:39,58.52,1002.56,1021.48,157,22.03,13.54,-78,1
1789422250,2026-09-14 23:44,58.71,1002.57,1021.49,157,22.12,13.68,-78,1
1789422550,2026-09-14 23:49,60.08,1002.58,1021.50,157,21.70,13.64,-77,1
1789422850,2026-09-14 23:54,58.55,1002.56,1021.47,157,22.16,13.67,-78,1
1789423150,2026-09-14 23:59,59.15,1002.58,1021.49,157,21.92,13.60,-78,1