1789423450,2026-09-15 00:04,59.63,1002.65,1021.56,157,21.84,13.65,-78,1
1789423751,2026-09-15 00:09,58.94,1002.61,1021.52,157,21.92,13.55,-78,1
1789424051,2026-09-15 00:14,59.62,1002.58,1021.50,157,21.83,13.64,-78,1
1789424351,2026-09-15 00:19,58.75,1002.67,1021.58,157,22.04,13.61,-78,1
1789424651,2026-09-15 00:24,59.85,1002.69,1021.60,157,21.79,13.66,-78,1
1789424951,2026-09-15 00:29,60.24,1002.64,1021.55,157,21.73,13.71,-79,1
1789425251,2026-09-15 00:34,60.22,1002.72,1021.64,157,21.62,13.60,-79,1
1789425551,2026-09-15 00:39,60.85,1002.70,1021.62,157,21.47,13.61,-78,1
1789425853,2026-09-15 00:44,60.00,1002.76,1021.68,157,21.70,13.62,-78,1
1789426153,2026-09-15 00:49,60.32,1002.72,1021.63,157,21.63,13.63,-78,1
1789426453,2026-09-15 00:54,59.85,1002.73,1021.64,157,21.65,13.53,-78,1
1789426753,2026-09-15 00:59,60.50,1002.68,1021.59,157,21.43,13.49,-78,1
1789427053,2026-09-15 01:04,60.17,1002.69,1021.60,157,21.46,13.43,-78,1
1789427353,2026-09-15 01:09,59.82,1002.69,1021.60,157,21.50,13.38,-78,1
1789427654,2026-09-15 01:14,58.92,1002.52,1021.44,157,21.71,13.35,-78,1
1789427954,2026-09-15 01:19,60.16,1002.69,1021.61,157,21.35,13.33,-78,1
1789428254,2026-09-15 01:24,60.92,1002.62,1021.54,157,21.20,13.38,-78,1
1789428554,2026-09-15 01:29,63.62,1002.57,1021.48,157,20.86,13.72,-78,1
1789428854,2026-09-15 01:34,62.88,1002.55,1021.47,157,21.10,13.77,-78,1
1789429154,2026-09-15 01:39,63.97,1002.54,1021.46,157,20.66,13.62,-78,1
1789429454,2026-09-15 01:44,60.97,1002.55,1021.46,157,21.49,13.66,-78,1
1789429755,2026-09-15 01:49,59.61,1002.61,1021.53,157,21.60,13.42,-78,1
1789430055,2026-09-15 01:54,58.55,1002.67,1021.59,157,21.90,13.43,-78,1
1789430355,2026-09-15 01:59,57.90,1002.75,1021.66,157,21.81,13.17,-78,1
1789430655,2026-09-15 02:04,59.55,1002.78,1021.69,157,21.43,13.25,-79,1
1789430955,2026-09-15 02:09,58.75,1002.77,1021.69,157,21.85,13.43,-79,1
1789431255,2026-09-15 02:14,58.43,1002.77,1021.69,157,21.64,13.15,-78,1
1789431555,2026-09-15 02:19,59.15,1002.75,1021.67,157,21.69,13.39,-78,1
1789431855,2026-09-15 02:24,58.85,1002.77,1021.68,157,21.79,13.40,-78,1
1789432156,2026-09-15 02:29,59.35,1002.75,1021.67,157,21.49,13.25,-78,1
1789432456,2026-09-15 02:34,59.44,1002.77,1021.68,157,21.53,13.31,-78,1
1789432756,2026-09-15 02:39,59.69,1002.70,1021.61,157,21.73,13.56,-78,1
1789433056,2026-09-15 02:44,62.46,1002.66,1021.57,157,21.11,13.68,-78,1
1789433356,2026-09-15 02:49,63.85,1002.59,1021.51,157,20.96,13.87,-78,1
1789433656,2026-09-15 02:54,63.38,1002.53,1021.44,157,21.08,13.87,-78,1
1789433956,2026-09-15 02:59,61.97,1002.55,1021.47,157,21.42,13.85,-78,1
1789434257,2026-09-15 03:04,61.68,1002.55,1021.47,157,21.59,13.94,-78,1
1789434557,2026-09-15 03:09,59.81,1002.56,1021.47,157,22.01,13.86,-77,1
1789434857,2026-09-15 03:14,58.80,1002.59,1021.50,157,22.03,13.61,-78,1
1789435157,2026-09-15 03:19,59.11,1002.53,1021.44,157,21.92,13.59,-78,1
1789435457,2026-09-15 03:24,59.55,1002.50,1021.41,157,22.03,13.81,-78,1
1789435757,2026-09-15 03:29,60.75,1002.42,1021.34,157,21.69,13.80,-78,1
1789436057,2026-09-15 03:34,60.99,1002.41,1021.32,157,21.60,13.77,-79,1
1789436357,2026-09-15 03:39,61.84,1002.40,1021.32,157,21.69,14.07,-79,1
1789436658,2026-09-15 03:44,60.26,1002.41,1021.33,157,21.88,13.85,-78,1
1789436958,2026-09-15 03:49,61.63,1002.51,1021.42,157,21.48,13.82,-78,1
1789437258,2026-09-15 03:54,63.82,1002.43,1021.34,157,21.18,14.08,-78,1
1789437558,2026-09-15 03:59,65.10,1002.37,1021.29,157,21.01,14.22,-78,1
1789437858,2026-09-15 04:04,64.63,1002.34,1021.26,157,21.14,14.23,-78,1
1789438158,2026-09-15 04:09,63.51,1002.34,1021.25,157,21.46,14.27,-78,1
1789438458,2026-09-15 04:14,60.98,1002.43,1021.34,157,21.84,14.00,-78,1
1789438760,2026-09-15 04:19,60.56,1002.51,1021.43,157,21.68,13.74,-78,1
1789439060,2026-09-15 04:24,61.20,1002.47,1021.38,157,21.64,13.86,-78,1
1789439360,2026-09-15 04:29,60.28,1002.54,1021.45,157,21.96,13.93,-78,1
1789439660,2026-09-15 04:34,61.15,1002.59,1021.51,157,21.70,13.91,-78,1
1789439960,2026-09-15 04:39,60.69,1002.52,1021.43,157,21.98,14.05,-78,1
1789440260,2026-09-15 04:44,59.80,1002.45,1021.36,157,22.18,14.01,-79,1
1789440561,2026-09-15 04:49,60.37,1002.45,1021.36,157,21.80,13.80,-79,1
1789440861,2026-09-15 04:54,59.90,1002.59,1021.50,157,22.20,14.06,-79,1
1789441161,2026-09-15 04:59,61.50,1002.46,1021.38,157,21.89,14.18,-79,1
1789441461,2026-09-15 05:04,59.92,1002.40,1021.32,157,22.10,13.97,-79,1
1789441761,2026-09-15 05:09,60.68,1002.43,1021.35,157,22.17,14.23,-79,1
1789442061,2026-09-15 05:14,61.06,1002.38,1021.29,157,22.10,14.26,-78,1
1789442361,2026-09-15 05:19,62.23,1002.44,1021.36,157,21.75,14.22,-79,1
1789442662,2026-09-15 05:24,62.41,1002.43,1021.35,157,21.75,14.27,-79,1
1789442962,2026-09-15 05:29,62.58,1002.45,1021.36,157,21.71,14.27,-79,1
1789443262,2026-09-15 05:34,63.02,1002.41,1021.33,157,21.55,14.23,-78,1
1789443562,2026-09-15 05:39,62.73,1002.41,1021.33,157,21.72,14.32,-79,1
1789443862,2026-09-15 05:44,62.69,1002.43,1021.34,157,21.60,14.20,-79,1
1789444162,2026-09-15 05:49,62.43,1002.46,1021.37,157,21.64,14.17,-79,1
1789444462,2026-09-15 05:54,63.08,1002.47,1021.39,157,21.56,14.26,-78,1
1789444763,2026-09-15 05:59,61.89,1002.49,1021.41,157,21.71,14.10,-79,1
1789445063,2026-09-15 06:04,62.75,1002.57,1021.49,157,21.63,14.24,-78,1
1789445363,2026-09-15 06:09,62.93,1002.62,1021.53,157,21.61,14.26,-79,1
1789445663,2026-09-15 06:14,64.12,1002.67,1021.59,157,21.47,14.42,-79,1
1789445963,2026-09-15 06:19,63.11,1002.66,1021.57,157,21.59,14.29,-79,1
1789446263,2026-09-15 06:24,62.89,1002.63,1021.55,157,21.75,14.39,-79,1
1789446563,2026-09-15 06:29,63.62,1002.63,1021.55,157,21.65,14.47,-79,1
1789446863,2026-09-15 06:34,63.08,1002.68,1021.59,157,21.56,14.26,-79,1
1789447164,2026-09-15 06:39,64.63,1002.72,1021.63,157,21.45,14.53,-79,1
1789447464,2026-09-15 06:44,64.27,1002.66,1021.57,157,21.20,14.20,-79,1
1789447764,2026-09-15 06:49,64.72,1002.74,1021.66,157,21.49,14.59,-79,1
1789448064,2026-09-15 06:54,64.94,1002.77,1021.68,157,21.53,14.68,-78,1
1789448364,2026-09-15 06:59,65.31,1002.71,1021.63,157,21.65,14.88,-79,1
1789448664,2026-09-15 07:04,64.12,1002.65,1021.56,157,21.72,14.66,-79,1
1789448964,2026-09-15 07:09,63.90,1002.64,1021.55,157,21.76,14.64,-78,1
1789449265,2026-09-15 07:14,63.37,1002.72,1021.63,157,21.76,14.51,-78,1
1789449565,2026-09-15 07:19,63.17,1002.64,1021.56,157,21.83,14.53,-78,1
1789449865,2026-09-15 07:24,62.05,1002.62,1021.53,157,22.06,14.47,-78,1
1789450165,2026-09-15 07:29,62.97,1002.61,1021.52,157,21.90,14.55,-78,1
1789450465,2026-09-15 07:34,63.86,1002.65,1021.57,157,21.59,14.47,-78,1
1789450765,2026-09-15 07:39,63.90,1002.64,1021.55,157,21.81,14.69,-78,1
1789451065,2026-09-15 07:44,63.33,1002.57,1021.49,157,21.99,14.72,-78,1
1789451365,2026-09-15 07:49,63.91,1002.59,1021.51,157,21.93,14.81,-79,1
1789451666,2026-09-15 07:54,64.18,1002.57,1021.49,157,21.74,14.69,-79,1
1789451966,2026-09-15 07:59,64.07,1002.69,1021.60,157,22.00,14.91,-78,1
1789452267,2026-09-15 08:04,64.51,1002.69,1021.61,157,21.90,14.92,-78,1
1789452567,2026-09-15 08:09,64.20,1002.72,1021.64,157,21.92,14.87,-79,1
1789452867,2026-09-15 08:14,64.33,1002.92,1021.84,157,21.72,14.71,-78,1
1789453167,2026-09-15 08:19,64.41,1002.85,1021.76,157,22.17,15.16,-78,1
1789453467,2026-09-15 08:24,66.38,1002.80,1021.72,157,21.69,15.17,-79,1
1789453767,2026-09-15 08:29,65.27,1002.99,1021.91,157,21.78,14.99,-79,1
1789454068,2026-09-15 08:34,66.20,1002.91,1021.83,157,21.82,15.25,-79,1
1789454368,2026-09-15 08:39,66.17,1002.91,1021.83,157,21.91,15.33,-79,1
1789454668,2026-09-15 08:44,65.13,1003.01,1021.93,157,22.15,15.31,-78,1
1789454968,2026-09-15 08:49,66.05,1003.09,1022.01,157,21.81,15.21,-79,1
1789455268,2026-09-15 08:54,65.06,1003.08,1022.00,157,22.06,15.21,-79,1
1789455569,2026-09-15 08:59,64.31,1003.06,1021.97,157,22.47,15.42,-79,1
1789455869,2026-09-15 09:04,64.69,1003.05,1021.97,157,22.14,15.19,-78,1
1789456169,2026-09-15 09:09,66.18,1003.01,1021.92,157,22.04,15.45,-79,1
1789456469,2026-09-15 09:14,63.52,1003.03,1021.94,157,22.59,15.34,-78,1
1789456769,2026-09-15 09:19,63.65,1003.00,1021.91,157,22.68,15.45,-78,1
1789457069,2026-09-15 09:24,63.70,1003.02,1021.94,157,22.70,15.48,-78,1
1789457369,2026-09-15 09:29,64.23,1003.07,1021.98,157,22.53,15.45,-78,1
1789457669,2026-09-15 09:34,65.12,1003.03,1021.95,157,22.36,15.51,-78,1
1789457970,2026-09-15 09:39,65.36,1003.07,1021.99,157,22.23,15.44,-78,1
1789458270,2026-09-15 09:44,65.60,1003.06,1021.98,157,22.41,15.67,-79,1
1789458570,2026-09-15 09:49,64.64,1003.14,1022.05,157,22.65,15.67,-78,1
1789458870,2026-09-15 09:54,64.53,1003.08,1022.00,157,22.69,15.68,-78,1
1789459171,2026-09-15 09:59,63.50,1003.10,1022.02,157,22.71,15.44,-79,1
1789459471,2026-09-15 10:04,64.34,1003.16,1022.07,157,22.59,15.54,-79,1
1789459771,2026-09-15 10:09,63.00,1003.13,1022.05,157,23.00,15.60,-79,1
1789460071,2026-09-15 10:14,62.70,1003.23,1022.15,157,23.05,15.57,-79,1
1789460371,2026-09-15 10:19,62.28,1003.16,1022.08,157,23.21,15.62,-78,1
1789460671,2026-09-15 10:24,62.34,1003.19,1022.10,157,23.01,15.44,-78,1
1789460971,2026-09-15 10:29,60.29,1003.20,1022.12,157,23.52,15.40,-78,1
1789461273,2026-09-15 10:34,60.71,1003.21,1022.13,157,23.60,15.58,-78,1
1789461573,2026-09-15 10:39,60.19,1003.23,1022.15,157,23.54,15.39,-78,1
1789461873,2026-09-15 10:44,60.40,1003.15,1022.07,157,23.61,15.51,-80,1
1789462173,2026-09-15 10:49,60.53,1003.19,1022.11,157,23.58,15.52,-80,1
1789462474,2026-09-15 10:54,59.54,1003.19,1022.10,157,23.79,15.46,-79,1
1789462774,2026-09-15 10:59,59.56,1003.18,1022.09,157,23.75,15.43,-80,1
1789463074,2026-09-15 11:04,58.10,1003.12,1022.04,157,24.22,15.48,-80,1
1789463374,2026-09-15 11:09,57.72,1003.13,1022.05,157,24.27,15.42,-80,1
1789463675,2026-09-15 11:14,57.63,1003.09,1022.01,157,24.39,15.51,-79,1
1789463975,2026-09-15 11:19,57.73,1003.11,1022.03,157,24.28,15.44,-79,1
1789464276,2026-09-15 11:24,57.81,1003.16,1022.08,157,24.42,15.59,-79,1
1789464576,2026-09-15 11:29,58.04,1003.13,1022.05,157,24.14,15.39,-80,1
1789464876,2026-09-15 11:34,57.67,1003.12,1022.04,157,24.29,15.43,-79,1
1789465176,2026-09-15 11:39,56.97,1003.14,1022.06,157,24.47,15.41,-80,1
1789465476,2026-09-15 11:44,56.77,1003.14,1022.05,157,24.64,15.51,-79,1
1789465777,2026-09-15 11:49,55.54,1003.15,1022.07,157,24.84,15.36,-79,1
1789466077,2026-09-15 11:54,56.43,1003.10,1022.02,157,24.54,15.32,-79,1
1789466377,2026-09-15 11:59,55.80,1003.09,1022.00,157,24.71,15.31,-78,1
1789466677,2026-09-15 12:04,55.80,1003.08,1022.00,157,24.82,15.41,-79,1
1789466977,2026-09-15 12:09,57.43,1003.10,1022.02,157,24.16,15.24,-79,1
1789467277,2026-09-15 12:14,55.48,1003.03,1021.95,157,24.76,15.27,-78,1
1789467578,2026-09-15 12:19,55.81,1003.08,1022.00,157,24.57,15.18,-80,1
1789467878,2026-09-15 12:24,55.53,1003.04,1021.96,157,24.67,15.19,-79,1
1789468178,2026-09-15 12:29,53.99,1002.99,1021.90,157,25.00,15.06,-79,1
1789468479,2026-09-15 12:34,54.16,1002.98,1021.90,157,25.00,15.11,-79,1
1789468779,2026-09-15 12:39,54.26,1003.01,1021.92,157,25.10,15.23,-79,1
1789469079,2026-09-15 12:44,54.76,1002.98,1021.90,157,24.67,14.98,-78,1
1789469379,2026-09-15 12:49,56.12,1003.02,1021.93,157,24.35,15.06,-78,1
1789469679,2026-09-15 12:54,53.13,1002.87,1021.79,157,24.92,14.74,-77,1
1789469979,2026-09-15 12:59,52.79,1002.79,1021.71,157,25.16,14.86,-77,1
1789470280,2026-09-15 13:04,53.65,1002.71,1021.62,157,25.10,15.06,-77,1
1789470580,2026-09-15 13:09,54.41,1002.75,1021.67,157,24.56,14.78,-76,1
1789470880,2026-09-15 13:14,53.53,1002.70,1021.61,157,24.68,14.63,-76,1
1789471180,2026-09-15 13:19,51.26,1002.62,1021.53,157,25.06,14.31,-76,1
1789471480,2026-09-15 13:24,50.98,1002.57,1021.48,157,24.92,14.10,-76,1
1789471780,2026-09-15 13:29,50.18,1002.58,1021.49,157,25.36,14.26,-77,1
1789472080,2026-09-15 13:34,49.34,1002.55,1021.46,157,25.61,14.23,-76,1
1789472381,2026-09-15 13:39,48.17,1002.52,1021.44,157,25.71,13.95,-77,1
1789472681,2026-09-15 13:44,45.94,1002.47,1021.39,157,25.60,13.12,-76,1
1789472981,2026-09-15 13:49,46.09,1002.45,1021.37,157,25.26,12.86,-76,1
1789473281,2026-09-15 13:54,44.51,1002.38,1021.30,157,25.76,12.78,-76,1
1789473581,2026-09-15 13:59,44.12,1002.35,1021.26,157,26.13,12.99,-76,1
1789473881,2026-09-15 14:04,41.68,1002.36,1021.27,157,26.81,12.73,-76,1
1789474182,2026-09-15 14:09,41.99,1002.24,1021.16,157,26.98,13.00,-76,1
1789474482,2026-09-15 14:14,40.81,1002.26,1021.18,157,27.55,13.07,-76,1
1789474782,2026-09-15 14:19,41.08,1002.14,1021.06,157,27.56,13.18,-76,1
1789475082,2026-09-15 14:24,42.30,1002.21,1021.12,157,27.02,13.14,-76,1
1789475382,2026-09-15 14:29,42.27,1002.03,1020.95,157,27.29,13.37,-76,1
1789475682,2026-09-15 14:34,41.43,1001.99,1020.91,157,27.27,13.05,-76,1
1789475982,2026-09-15 14:39,40.46,1001.96,1020.88,157,28.18,13.50,-76,1
1789476283,2026-09-15 14:44,40.84,1001.89,1020.81,157,28.02,13.50,-76,1
1789476583,2026-09-15 14:49,40.26,1001.85,1020.77,157,28.02,13.28,-76,1
1789476883,2026-09-15 14:54,39.50,1001.84,1020.76,157,28.32,13.26,-76,1
1789477184,2026-09-15 14:59,38.35,1001.83,1020.74,157,28.45,12.92,-76,1
1789477484,2026-09-15 15:04,37.88,1001.78,1020.69,157,28.46,12.74,-75,1
1789477784,2026-09-15 15:09,38.92,1001.83,1020.74,157,28.17,12.90,-76,1
1789478084,2026-09-15 15:14,40.15,1001.75,1020.67,157,27.45,12.73,-76,1
1789478384,2026-09-15 15:19,39.80,1001.73,1020.65,157,27.97,13.06,-76,1
1789478684,2026-09-15 15:24,40.54,1001.69,1020.60,157,27.67,13.08,-76,1
1789478984,2026-09-15 15:29,38.35,1001.56,1020.47,157,28.49,12.95,-76,1
1789479285,2026-09-15 15:34,38.23,1001.53,1020.45,157,28.60,13.00,-76,1
1789479585,2026-09-15 15:39,37.23,1001.54,1020.45,157,29.53,13.42,-76,1
1789479885,2026-09-15 15:44,37.21,1001.48,1020.39,157,29.41,13.31,-76,1
1789480185,2026-09-15 15:49,37.56,1001.52,1020.44,157,29.37,13.42,-76,1
1789480485,2026-09-15 15:54,37.64,1001.38,1020.30,157,29.22,13.31,-77,1
1789480785,2026-09-15 15:59,38.08,1001.40,1020.32,157,29.23,13.50,-77,1
1789481085,2026-09-15 16:04,39.42,1001.37,1020.29,157,28.84,13.69,-77,1
1789481385,2026-09-15 16:09,39.42,1001.39,1020.30,157,29.00,13.83,-78,1
1789481686,2026-09-15 16:14,37.90,1001.34,1020.26,157,29.56,13.72,-78,1
1789481986,2026-09-15 16:19,37.63,1001.31,1020.23,157,29.60,13.65,-78,1
1789482286,2026-09-15 16:24,37.53,1001.26,1020.17,157,29.62,13.62,-78,1
1789482586,2026-09-15 16:29,37.00,1001.21,1020.13,157,30.03,13.77,-78,1
1789482886,2026-09-15 16:34,37.13,1001.18,1020.10,157,29.82,13.64,-78,1
1789483186,2026-09-15 16:39,37.00,1001.19,1020.10,157,29.62,13.41,-78,1
1789483486,2026-09-15 16:44,36.11,1001.25,1020.17,157,29.94,13.32,-78,1
1789483787,2026-09-15 16:49,35.58,1001.20,1020.11,157,30.27,13.38,-78,1
1789484087,2026-09-15 16:54,34.72,1001.17,1020.09,157,30.80,13.47,-77,1
1789484387,2026-09-15 16:59,34.25,1001.14,1020.05,157,30.93,13.37,-77,1
1789484687,2026-09-15 17:04,34.59,1001.17,1020.08,157,30.55,13.19,-77,1
1789484987,2026-09-15 17:09,33.31,1001.20,1020.11,157,31.40,13.36,-77,1
1789485288,2026-09-15 17:14,34.98,1001.19,1020.10,157,29.94,12.83,-77,1
1789485588,2026-09-15 17:19,33.42,1001.17,1020.08,157,31.25,13.28,-77,1
1789485888,2026-09-15 17:24,33.65,1001.17,1020.09,157,31.37,13.48,-77,1
1789486188,2026-09-15 17:29,33.54,1001.17,1020.08,157,31.45,13.51,-77,1
1789486488,2026-09-15 17:34,34.39,1001.17,1020.08,157,30.79,13.31,-78,1
1789486788,2026-09-15 17:39,34.39,1001.06,1019.98,157,30.73,13.26,-77,1
1789487088,2026-09-15 17:44,35.53,1001.04,1019.95,157,30.42,13.49,-78,1
1789487389,2026-09-15 17:49,35.74,1001.04,1019.96,157,30.42,13.58,-78,1
1789487689,2026-09-15 17:54,36.65,1001.09,1020.01,157,29.95,13.55,-78,1
1789487989,2026-09-15 17:59,38.85,1001.08,1019.99,157,29.20,13.79,-78,1
1789488289,2026-09-15 18:04,39.57,1001.11,1020.02,157,28.85,13.76,-79,1
1789488589,2026-09-15 18:09,40.78,1001.15,1020.06,157,28.29,13.72,-78,1
1789488890,2026-09-15 18:14,41.66,1001.22,1020.14,157,27.91,13.71,-78,1
1789489190,2026-09-15 18:19,42.35,1001.30,1020.21,157,27.59,13.67,-78,1
1789489490,2026-09-15 18:24,43.94,1001.23,1020.15,157,27.09,13.79,-78,1
1789489790,2026-09-15 18:29,45.17,1001.24,1020.16,157,26.66,13.82,-78,1
1789490090,2026-09-15 18:34,45.47,1001.18,1020.09,157,26.47,13.76,-78,1
1789490390,2026-09-15 18:39,46.00,1001.14,1020.06,157,26.42,13.89,-79,1
1789490690,2026-09-15 18:44,47.80,1001.19,1020.11,157,25.75,13.87,-78,1
1789490990,2026-09-15 18:49,49.29,1001.23,1020.15,157,25.33,13.96,-79,1
1789491291,2026-09-15 18:54,49.37,1001.32,1020.24,157,25.28,13.94,-78,1
1789491591,2026-09-15 18:59,49.54,1001.39,1020.31,157,25.26,13.97,-78,1
1789491891,2026-09-15 19:04,50.14,1001.39,1020.30,157,25.00,13.92,-78,1
1789492191,2026-09-15 19:09,50.14,1001.41,1020.33,157,24.97,13.89,-78,1
1789492491,2026-09-15 19:14,51.08,1001.48,1020.40,157,24.61,13.85,-77,1
1789492792,2026-09-15 19:19,51.50,1001.49,1020.40,157,24.59,13.95,-78,1
1789493092,2026-09-15 19:24,51.84,1001.45,1020.36,157,24.41,13.89,-77,1
1789493392,2026-09-15 19:29,52.57,1001.48,1020.40,157,24.18,13.89,-78,1
1789493692,2026-09-15 19:34,53.15,1001.46,1020.38,157,23.93,13.83,-78,1
1789493992,2026-09-15 19:39,53.28,1001.45,1020.37,157,23.85,13.79,-78,1
1789494292,2026-09-15 19:44,54.27,1001.44,1020.35,157,23.69,13.93,-78,1
1789494592,2026-09-15 19:49,53.91,1001.49,1020.41,157,23.85,13.97,-78,1
1789494893,2026-09-15 19:54,54.30,1001.53,1020.45,157,23.67,13.92,-78,1
1789495193,2026-09-15 19:59,54.45,1001.50,1020.42,157,23.56,13.86,-78,1
1789495493,2026-09-15 20:04,53.99,1001.49,1020.41,157,23.55,13.72,-78,1
1789495793,2026-09-15 20:09,54.44,1001.51,1020.43,157,23.52,13.82,-78,1
1789496093,2026-09-15 20:14,54.84,1001.57,1020.48,157,23.19,13.63,-78,1
1789496393,2026-09-15 20:19,55.44,1001.52,1020.43,157,22.98,13.60,-78,1
1789496693,2026-09-15 20:24,55.81,1001.57,1020.49,157,22.78,13.51,-78,1
1789496993,2026-09-15 20:29,55.48,1001.49,1020.41,157,22.89,13.53,-78,1
1789497294,2026-09-15 20:34,55.66,1001.51,1020.43,157,22.75,13.44,-79,1
1789497594,2026-09-15 20:39,56.34,1001.53,1020.45,157,22.67,13.56,-78,1
1789497894,2026-09-15 20:44,57.71,1001.52,1020.43,157,22.07,13.36,-78,1
1789498194,2026-09-15 20:49,59.58,1001.51,1020.43,157,21.66,13.47,-78,1
1789498494,2026-09-15 20:54,60.18,1001.58,1020.49,157,21.49,13.46,-78,1
1789498795,2026-09-15 20:59,57.28,1001.66,1020.57,157,22.12,13.30,-78,1
1789499095,2026-09-15 21:04,56.88,1001.59,1020.50,157,22.20,13.26,-78,1
1789499395,2026-09-15 21:09,56.07,1001.68,1020.59,157,22.29,13.13,-79,1
1789499695,2026-09-15 21:14,56.58,1001.53,1020.45,157,22.15,13.14,-78,1
1789499995,2026-09-15 21:19,56.37,1001.56,1020.47,157,22.17,13.10,-78,1
1789500295,2026-09-15 21:24,58.40,1001.58,1020.49,157,21.31,12.84,-79,1
1789500595,2026-09-15 21:29,58.67,1001.57,1020.48,157,21.20,12.80,-78,1
1789500896,2026-09-15 21:34,59.28,1001.54,1020.46,157,20.98,12.75,-78,1
1789501196,2026-09-15 21:39,58.73,1001.55,1020.47,157,21.09,12.71,-79,1
1789501496,2026-09-15 21:44,58.15,1001.57,1020.48,157,21.00,12.48,-79,1
1789501796,2026-09-15 21:49,58.79,1001.46,1020.38,157,20.98,12.63,-78,1
1789502096,2026-09-15 21:54,57.95,1001.47,1020.39,157,21.16,12.58,-79,1
1789502397,2026-09-15 21:59,58.99,1001.49,1020.40,157,20.89,12.60,-79,1
1789502697,2026-09-15 22:04,59.31,1001.47,1020.38,157,20.59,12.40,-79,1
1789502997,2026-09-15 22:09,59.84,1001.39,1020.31,157,20.53,12.48,-79,1
1789503297,2026-09-15 22:14,59.20,1001.37,1020.28,157,20.57,12.35,-79,1
1789503597,2026-09-15 22:19,58.38,1001.30,1020.22,157,20.65,12.21,-79,1
1789503897,2026-09-15 22:24,58.31,1001.30,1020.21,157,20.83,12.36,-79,1
1789504197,2026-09-15 22:29,57.96,1001.22,1020.14,157,20.66,12.11,-80,1
1789504497,2026-09-15 22:34,58.64,1001.25,1020.16,157,20.44,12.08,-80,1
1789504798,2026-09-15 22:39,58.47,1001.20,1020.11,157,20.62,12.21,-80,1
1789505098,2026-09-15 22:44,59.89,1001.19,1020.11,157,20.18,12.16,-79,1
1789505398,2026-09-15 22:49,59.27,1001.13,1020.05,157,20.19,12.01,-79,1
1789505698,2026-09-15 22:54,60.44,1001.18,1020.10,157,19.84,11.98,-79,1
1789505998,2026-09-15 22:59,59.93,1001.18,1020.10,157,19.94,11.94,-79,1
1789506298,2026-09-15 23:04,59.87,1001.18,1020.09,157,20.01,11.99,-79,1
1789506598,2026-09-15 23:09,59.00,1001.14,1020.06,157,20.02,11.78,-79,1
1789506899,2026-09-15 23:14,59.53,1001.17,1020.09,157,19.78,11.69,-79,1
1789507199,2026-09-15 23:19,59.72,1001.21,1020.13,157,19.94,11.89,-80,1
1789507499,2026-09-15 23:24,59.07,1001.19,1020.11,157,19.89,11.68,-79,1
1789507799,2026-09-15 23:29,58.52,1001.18,1020.09,157,19.78,11.43,-80,1
1789508099,2026-09-15 23:34,63.10,1001.23,1020.15,157,19.02,11.86,-79,1
1789508399,2026-09-15 23:39,63.42,1001.16,1020.08,157,19.17,12.08,-79,1
1789508699,2026-09-15 23:44,62.11,1001.11,1020.02,157,19.17,11.76,-78,1
1789509000,2026-09-15 23:50,61.58,1001.13,1020.05,157,19.16,11.62,-79,1
1789509300,2026-09-15 23:55,60.75,1001.07,1019.98,157,19.23,11.48,-78,1