1789509600,2026-09-16 00:00,60.23,1001.07,1019.98,157,19.17,11.30,-78,1
1789509900,2026-09-16 00:05,60.10,1001.08,1019.99,157,19.08,11.18,-79,1
1789510200,2026-09-16 00:10,59.77,1001.04,1019.95,157,19.08,11.09,-79,1
1789510500,2026-09-16 00:15,60.10,1001.05,1019.97,157,18.92,11.03,-79,1
1789510800,2026-09-16 00:20,60.09,1001.00,1019.92,157,18.92,11.02,-79,1
1789511101,2026-09-16 00:25,59.11,1000.92,1019.84,157,19.09,10.94,-79,1
1789511401,2026-09-16 00:30,60.38,1000.94,1019.86,157,18.88,11.06,-79,1
1789511701,2026-09-16 00:35,60.59,1000.88,1019.79,157,19.07,11.29,-78,1
1789512001,2026-09-16 00:40,59.58,1000.75,1019.67,157,19.22,11.18,-79,1
1789512301,2026-09-16 00:45,59.71,1000.69,1019.60,157,18.93,10.94,-79,1
1789512601,2026-09-16 00:50,59.41,1000.74,1019.65,157,18.98,10.91,-79,1
1789512902,2026-09-16 00:55,59.42,1000.71,1019.63,157,18.99,10.92,-78,1
1789513202,2026-09-16 01:00,59.25,1000.76,1019.68,157,18.85,10.75,-79,1
1789513502,2026-09-16 01:05,59.63,1000.73,1019.65,157,18.49,10.50,-79,1
1789513802,2026-09-16 01:10,61.29,1000.70,1019.61,157,18.30,10.74,-78,1
1789514102,2026-09-16 01:15,60.70,1000.74,1019.66,157,18.41,10.70,-79,1
1789514403,2026-09-16 01:20,59.92,1000.70,1019.62,157,18.57,10.65,-79,1
1789514703,2026-09-16 01:25,60.25,1000.72,1019.64,157,18.45,10.62,-79,1
1789515003,2026-09-16 01:30,61.68,1000.72,1019.63,157,18.10,10.64,-78,1
1789515303,2026-09-16 01:35,61.27,1000.71,1019.62,157,18.07,10.51,-78,1
1789515603,2026-09-16 01:40,60.19,1000.61,1019.53,157,18.23,10.40,-79,1
1789515903,2026-09-16 01:45,61.99,1000.60,1019.52,157,18.07,10.69,-79,1
1789516203,2026-09-16 01:50,60.68,1000.61,1019.52,157,18.04,10.34,-78,1
1789516504,2026-09-16 01:55,59.71,1000.52,1019.44,157,18.00,10.06,-79,1
1789516804,2026-09-16 02:00,60.30,1000.51,1019.43,157,18.00,10.21,-79,1
1789517104,2026-09-16 02:05,61.62,1000.48,1019.40,157,17.62,10.18,-78,1
1789517404,2026-09-16 02:10,60.47,1000.42,1019.34,157,17.93,10.19,-78,1
1789517704,2026-09-16 02:15,61.25,1000.35,1019.26,157,17.77,10.23,-79,1
1789518004,2026-09-16 02:20,60.67,1000.33,1019.24,157,17.95,10.25,-78,1
1789518304,2026-09-16 02:25,61.63,1000.28,1019.20,157,17.78,10.33,-79,1
1789518604,2026-09-16 02:30,61.75,1000.25,1019.16,157,17.68,10.27,-78,1
1789518905,2026-09-16 02:35,61.57,1000.25,1019.16,157,17.61,10.16,-79,1
1789519205,2026-09-16 02:40,60.27,1000.12,1019.03,157,17.71,9.93,-78,1
1789519505,2026-09-16 02:45,60.97,1000.07,1018.98,157,17.50,9.90,-79,1
1789519805,2026-09-16 02:50,61.07,1000.06,1018.98,157,17.33,9.77,-79,1
1789520105,2026-09-16 02:55,60.78,1000.02,1018.94,157,17.40,9.76,-79,1
1789520405,2026-09-16 03:00,60.35,1000.08,1019.00,157,17.49,9.74,-79,1
1789520707,2026-09-16 03:05,60.46,1000.12,1019.03,157,17.38,9.67,-79,1
1789521007,2026-09-16 03:10,59.57,1000.03,1018.94,157,17.54,9.60,-78,1
1789521307,2026-09-16 03:15,59.26,1000.04,1018.95,157,17.68,9.65,-79,1
1789521607,2026-09-16 03:20,59.83,1000.05,1018.97,157,17.57,9.69,-79,1
1789521907,2026-09-16 03:25,58.87,999.99,1018.91,157,17.56,9.44,-79,1
1789522207,2026-09-16 03:30,59.22,999.95,1018.87,157,17.60,9.57,-79,1
1789522507,2026-09-16 03:35,60.24,999.89,1018.80,157,17.31,9.55,-79,1
1789522808,2026-09-16 03:40,61.82,999.87,1018.79,157,17.11,9.74,-79,1
1789523108,2026-09-16 03:45,63.16,999.81,1018.73,157,16.96,9.92,-79,1
1789523408,2026-09-16 03:50,61.57,999.79,1018.70,157,17.20,9.77,-79,1
1789523708,2026-09-16 03:55,60.54,999.72,1018.64,157,17.19,9.51,-79,1
1789524008,2026-09-16 04:00,60.77,999.65,1018.57,157,17.12,9.50,-79,1
1789524308,2026-09-16 04:05,59.86,999.68,1018.60,157,17.38,9.52,-79,1
1789524608,2026-09-16 04:10,59.16,999.70,1018.62,157,17.53,9.48,-79,1
1789524909,2026-09-16 04:15,58.79,999.71,1018.63,157,17.40,9.27,-79,1
1789525209,2026-09-16 04:20,59.48,999.73,1018.64,157,17.23,9.28,-79,1
1789525509,2026-09-16 04:25,60.17,999.69,1018.61,157,17.12,9.35,-79,1
1789525809,2026-09-16 04:30,59.52,999.73,1018.64,157,17.23,9.29,-78,1
1789526109,2026-09-16 04:35,61.85,999.71,1018.62,157,16.49,9.16,-79,1
1789526409,2026-09-16 04:40,61.50,999.63,1018.55,157,16.75,9.33,-78,1
1789526709,2026-09-16 04:45,62.53,999.62,1018.53,157,16.46,9.30,-78,1
1789527009,2026-09-16 04:50,61.53,999.54,1018.46,157,16.63,9.22,-79,1
1789527310,2026-09-16 04:55,61.27,999.50,1018.41,157,16.64,9.17,-79,1
1789527610,2026-09-16 05:00,62.55,999.45,1018.36,157,16.58,9.42,-78,1
1789527910,2026-09-16 05:05,61.98,999.35,1018.27,157,16.71,9.40,-78,1
1789528210,2026-09-16 05:10,60.77,999.24,1018.16,157,16.71,9.11,-78,1
1789528510,2026-09-16 05:15,61.93,999.27,1018.18,157,16.71,9.39,-78,1
1789528810,2026-09-16 05:20,61.55,999.27,1018.18,157,16.54,9.14,-78,1
1789529110,2026-09-16 05:25,61.77,999.28,1018.19,157,16.63,9.28,-79,1
1789529411,2026-09-16 05:30,63.11,999.25,1018.17,157,16.42,9.40,-79,1
1789529711,2026-09-16 05:35,63.52,999.22,1018.14,157,16.43,9.50,-78,1
1789530011,2026-09-16 05:40,62.92,999.28,1018.19,157,16.67,9.59,-78,1
1789530311,2026-09-16 05:45,63.10,999.25,1018.17,157,16.80,9.76,-79,1
1789530611,2026-09-16 05:50,62.26,999.22,1018.13,157,17.01,9.75,-79,1
1789530911,2026-09-16 05:55,61.91,999.16,1018.07,157,17.03,9.69,-79,1
1789531211,2026-09-16 06:00,61.80,999.13,1018.04,157,17.26,9.88,-79,1
1789531512,2026-09-16 06:05,61.65,999.09,1018.01,157,17.32,9.90,-79,1
1789531812,2026-09-16 06:10,61.15,999.07,1017.99,157,17.47,9.92,-79,1
1789532112,2026-09-16 06:15,60.62,999.02,1017.94,157,17.62,9.93,-79,1
1789532412,2026-09-16 06:20,60.84,998.98,1017.90,157,17.55,9.92,-79,1
1789532712,2026-09-16 06:25,60.50,999.04,1017.96,157,17.61,9.89,-78,1
1789533012,2026-09-16 06:30,61.64,998.97,1017.89,157,17.25,9.83,-79,1
1789533313,2026-09-16 06:35,60.66,998.97,1017.88,157,17.56,9.88,-79,1
1789533613,2026-09-16 06:40,59.38,998.94,1017.86,157,17.82,9.81,-79,1
1789533913,2026-09-16 06:45,58.74,998.98,1017.89,157,17.96,9.78,-79,1
1789534213,2026-09-16 06:50,59.96,998.96,1017.88,157,17.82,9.96,-79,1
1789534513,2026-09-16 06:55,61.10,999.01,1017.93,157,17.72,10.14,-79,1
1789534813,2026-09-16 07:00,62.61,998.90,1017.82,157,18.01,10.79,-78,1
1789535113,2026-09-16 07:05,63.13,998.87,1017.78,157,18.17,11.06,-78,1
1789535414,2026-09-16 07:10,63.34,998.91,1017.82,157,18.36,11.29,-78,1
1789535714,2026-09-16 07:15,63.95,998.89,1017.80,157,17.93,11.03,-79,1
1789536014,2026-09-16 07:20,65.92,998.91,1017.83,157,18.24,11.78,-79,1
1789536314,2026-09-16 07:25,65.24,998.91,1017.82,157,18.54,11.91,-79,1
1789536614,2026-09-16 07:30,63.78,998.92,1017.84,157,18.83,11.84,-79,1
1789536914,2026-09-16 07:35,65.20,998.93,1017.84,157,18.82,12.16,-79,1
1789537214,2026-09-16 07:40,63.36,998.96,1017.87,157,19.19,12.08,-79,1
1789537515,2026-09-16 07:45,62.21,998.95,1017.87,157,19.42,12.02,-79,1
1789537815,2026-09-16 07:50,63.54,998.95,1017.86,157,19.47,12.39,-78,1
1789538115,2026-09-16 07:55,64.27,999.03,1017.94,157,19.18,12.29,-78,1
1789538415,2026-09-16 08:00,64.91,999.03,1017.94,157,19.53,12.77,-78,1
1789538715,2026-09-16 08:05,64.51,998.98,1017.90,157,19.70,12.84,-79,1
1789539016,2026-09-16 08:10,62.95,999.00,1017.91,157,19.74,12.50,-79,1
1789539316,2026-09-16 08:15,63.92,999.01,1017.93,157,20.14,13.11,-78,1
1789539616,2026-09-16 08:20,62.42,998.98,1017.90,157,20.52,13.11,-77,1
1789539916,2026-09-16 08:25,64.87,998.97,1017.89,157,20.24,13.43,-79,1
1789540216,2026-09-16 08:30,64.63,998.97,1017.88,157,20.46,13.59,-78,1
1789540516,2026-09-16 08:35,65.63,998.95,1017.87,157,20.42,13.79,-79,1
1789540816,2026-09-16 08:40,65.07,998.95,1017.87,157,20.85,14.06,-78,1
1789541116,2026-09-16 08:45,65.03,998.94,1017.85,157,20.74,13.95,-78,1
1789541417,2026-09-16 08:50,64.13,998.94,1017.86,157,21.06,14.04,-79,1
1789541717,2026-09-16 08:55,64.37,998.88,1017.80,157,21.04,14.07,-79,1
1789542017,2026-09-16 09:00,65.41,998.92,1017.84,157,21.03,14.31,-79,1
1789542317,2026-09-16 09:05,65.08,998.91,1017.82,157,21.35,14.54,-79,1
1789542617,2026-09-16 09:10,64.18,998.88,1017.80,157,21.67,14.63,-78,1
1789542918,2026-09-16 09:15,63.51,998.87,1017.79,157,21.92,14.70,-78,1
1789543218,2026-09-16 09:20,65.16,998.85,1017.76,157,21.76,14.95,-80,1
1789543518,2026-09-16 09:25,65.13,998.77,1017.69,157,22.05,15.21,-78,1
1789543818,2026-09-16 09:30,64.24,998.67,1017.58,157,22.33,15.27,-78,1
1789544118,2026-09-16 09:35,62.83,998.69,1017.61,157,22.66,15.23,-79,1
1789544418,2026-09-16 09:40,61.69,998.72,1017.64,157,22.91,15.18,-78,1
1789544718,2026-09-16 09:45,61.77,998.67,1017.59,157,23.09,15.37,-79,1
1789545019,2026-09-16 09:50,60.71,998.61,1017.53,157,23.09,15.10,-78,1
1789545319,2026-09-16 09:55,58.74,998.57,1017.49,157,23.44,14.92,-79,1
1789545619,2026-09-16 10:00,58.83,998.62,1017.53,157,23.60,15.09,-79,1
1789545919,2026-09-16 10:05,57.86,998.57,1017.49,157,23.55,14.79,-79,1
1789546219,2026-09-16 10:10,57.30,998.58,1017.49,157,23.87,14.94,-78,1
1789546520,2026-09-16 10:15,57.03,998.52,1017.43,157,24.02,15.00,-78,1
1789546820,2026-09-16 10:20,54.68,998.41,1017.33,157,24.41,14.71,-78,1
1789547120,2026-09-16 10:25,53.77,998.38,1017.29,157,24.42,14.46,-78,1
1789547420,2026-09-16 10:30,52.82,998.30,1017.22,157,24.51,14.27,-78,1
1789547720,2026-09-16 10:35,51.69,998.28,1017.19,157,24.56,13.98,-78,1
1789548020,2026-09-16 10:40,50.54,998.29,1017.20,157,24.87,13.92,-78,1
1789548320,2026-09-16 10:45,50.55,998.23,1017.14,157,24.88,13.93,-78,1
1789548621,2026-09-16 10:50,49.89,998.12,1017.04,157,25.11,13.94,-78,1
1789548921,2026-09-16 10:55,49.23,998.06,1016.98,157,24.52,13.20,-78,1
1789549221,2026-09-16 11:00,48.04,998.05,1016.97,157,25.36,13.59,-78,1
1789549521,2026-09-16 11:05,47.49,998.04,1016.96,157,25.85,13.86,-83,1
1789549821,2026-09-16 11:10,47.90,997.97,1016.88,157,25.36,13.54,-78,1
1789550121,2026-09-16 11:15,47.57,997.83,1016.74,157,25.34,13.42,-79,1
1789550422,2026-09-16 11:20,46.38,997.85,1016.76,157,25.76,13.41,-79,1
1789550722,2026-09-16 11:25,46.08,997.95,1016.86,157,25.80,13.35,-79,1
1789551022,2026-09-16 11:30,46.28,997.75,1016.66,157,25.93,13.53,-79,1
1789551322,2026-09-16 11:35,46.57,997.71,1016.63,157,26.13,13.81,-78,1
1789551622,2026-09-16 11:40,45.82,997.66,1016.57,157,26.35,13.76,-79,1
1789551922,2026-09-16 11:45,45.08,997.60,1016.51,157,26.68,13.81,-78,1
1789552222,2026-09-16 11:50,44.16,997.52,1016.43,157,26.93,13.72,-78,1
1789552523,2026-09-16 11:55,44.60,997.48,1016.40,157,27.07,14.00,-78,1
1789552823,2026-09-16 12:00,43.29,997.37,1016.28,157,27.45,13.88,-78,1
1789553123,2026-09-16 12:05,43.28,997.37,1016.28,157,27.12,13.58,-78,1
1789553423,2026-09-16 12:10,41.54,997.33,1016.25,157,27.50,13.29,-78,1
1789553723,2026-09-16 12:15,41.40,997.17,1016.08,157,27.78,13.50,-80,1
1789554023,2026-09-16 12:20,41.98,997.10,1016.01,157,27.70,13.64,-79,1
1789554323,2026-09-16 12:25,40.53,996.98,1015.89,157,28.04,13.40,-79,1
1789554623,2026-09-16 12:30,40.62,996.93,1015.85,157,27.89,13.30,-78,1
1789554924,2026-09-16 12:35,40.52,996.84,1015.75,157,28.06,13.41,-79,1
1789555224,2026-09-16 12:40,38.40,996.86,1015.78,157,28.82,13.27,-78,1
1789555524,2026-09-16 12:45,38.97,996.78,1015.69,157,28.00,12.77,-79,1
1789555824,2026-09-16 12:50,38.93,996.79,1015.71,157,28.47,13.17,-78,1
1789556124,2026-09-16 12:55,38.12,996.76,1015.68,157,28.95,13.27,-78,1
1789556425,2026-09-16 13:00,37.75,996.68,1015.59,157,28.78,12.97,-79,1
1789556725,2026-09-16 13:05,37.06,996.58,1015.50,157,28.64,12.57,-78,1
1789557025,2026-09-16 13:10,36.44,996.60,1015.52,157,29.24,12.84,-78,1
1789557325,2026-09-16 13:15,36.52,996.59,1015.50,157,29.14,12.78,-78,1
1789557625,2026-09-16 13:20,36.16,996.48,1015.39,157,28.90,12.42,-79,1
1789557925,2026-09-16 13:25,35.73,996.53,1015.45,157,28.64,12.01,-79,1
1789558225,2026-09-16 13:30,35.06,996.44,1015.36,157,29.06,12.09,-79,1
1789558526,2026-09-16 13:35,35.46,996.20,1015.12,157,29.15,12.34,-79,1
1789558826,2026-09-16 13:40,35.20,996.30,1015.21,157,29.49,12.53,-79,1
1789559126,2026-09-16 13:45,34.64,996.13,1015.05,157,29.55,12.34,-79,1
1789559426,2026-09-16 13:50,34.93,996.07,1014.98,157,30.10,12.95,-79,1
1789559726,2026-09-16 13:55,34.61,996.05,1014.96,157,29.60,12.37,-79,1
1789560026,2026-09-16 14:00,34.16,995.82,1014.74,157,29.66,12.22,-79,1
1789560326,2026-09-16 14:05,34.09,995.83,1014.75,157,30.29,12.74,-79,1
1789560627,2026-09-16 14:10,33.96,995.86,1014.77,157,30.06,12.48,-79,1
1789560927,2026-09-16 14:15,33.33,995.76,1014.68,157,30.53,12.61,-80,1
1789561227,2026-09-16 14:20,32.71,995.68,1014.59,157,30.92,12.66,-79,1
1789561527,2026-09-16 14:25,32.48,995.58,1014.49,157,31.13,12.74,-79,1
1789561827,2026-09-16 14:30,32.27,995.52,1014.44,157,30.78,12.33,-79,1
1789562127,2026-09-16 14:35,32.27,995.44,1014.35,157,30.60,12.18,-79,1
1789562427,2026-09-16 14:40,32.53,995.41,1014.33,157,30.51,12.22,-78,1
1789562727,2026-09-16 14:45,32.12,995.39,1014.31,157,30.69,12.18,-79,1
1789563028,2026-09-16 14:50,31.90,995.31,1014.23,157,31.26,12.58,-79,1
1789563328,2026-09-16 14:55,31.80,995.25,1014.16,157,31.25,12.52,-78,1
1789563628,2026-09-16 15:00,31.35,995.28,1014.20,157,31.46,12.48,-77,1
1789563928,2026-09-16 15:05,30.82,995.31,1014.23,157,31.96,12.65,-77,1
1789564228,2026-09-16 15:10,31.36,995.28,1014.20,157,30.96,12.06,-78,1
1789564528,2026-09-16 15:15,30.67,995.20,1014.12,157,32.03,12.64,-77,1
1789564828,2026-09-16 15:20,30.10,995.13,1014.04,157,31.74,12.10,-77,1
1789565129,2026-09-16 15:25,31.12,995.14,1014.06,157,30.85,11.84,-77,1
1789565429,2026-09-16 15:30,30.76,995.08,1013.99,157,31.35,12.10,-77,1
1789565729,2026-09-16 15:35,30.80,995.09,1014.00,157,31.37,12.14,-77,1
1789566029,2026-09-16 15:40,30.69,995.05,1013.97,157,31.47,12.17,-77,1
1789566329,2026-09-16 15:45,30.80,995.00,1013.92,157,31.54,12.28,-77,1
1789566629,2026-09-16 15:50,30.25,994.86,1013.77,157,31.10,11.63,-78,1
1789566929,2026-09-16 15:55,30.01,994.86,1013.77,157,31.37,11.74,-77,1
1789567229,2026-09-16 16:00,29.80,994.92,1013.84,157,31.78,11.99,-78,1
1789567530,2026-09-16 16:05,30.11,994.91,1013.82,157,31.55,11.94,-78,1
1789567830,2026-09-16 16:10,29.57,994.79,1013.70,157,32.15,12.18,-78,1
1789568130,2026-09-16 16:15,29.40,994.99,1013.91,157,31.71,11.72,-78,1
1789568430,2026-09-16 16:20,28.96,994.77,1013.68,157,31.85,11.62,-79,1
1789568730,2026-09-16 16:25,29.13,994.74,1013.66,157,31.38,11.30,-79,1
1789569030,2026-09-16 16:30,29.73,994.72,1013.63,157,31.18,11.43,-79,1
1789569330,2026-09-16 16:35,29.77,994.62,1013.54,157,31.31,11.57,-78,1
1789569631,2026-09-16 16:40,29.39,994.69,1013.60,157,31.84,11.83,-77,1
1789569931,2026-09-16 16:45,29.29,994.61,1013.52,157,31.68,11.64,-77,1
1789570231,2026-09-16 16:50,29.06,994.62,1013.54,157,31.49,11.36,-79,1
1789570531,2026-09-16 16:55,29.35,994.57,1013.49,157,31.72,11.70,-78,1
1789570831,2026-09-16 17:00,30.19,994.46,1013.38,157,31.24,11.72,-78,1
1789571132,2026-09-16 17:05,30.27,994.40,1013.32,157,31.34,11.84,-79,1
1789571432,2026-09-16 17:10,29.84,994.34,1013.25,157,31.87,12.09,-78,1
1789571732,2026-09-16 17:15,29.84,994.30,1013.22,157,31.97,12.17,-79,1
1789572032,2026-09-16 17:20,29.91,994.31,1013.23,157,31.86,12.11,-79,1
1789572332,2026-09-16 17:25,29.73,994.34,1013.25,157,31.62,11.82,-78,1
1789572632,2026-09-16 17:30,29.12,994.24,1013.16,157,31.50,11.40,-79,1
1789572932,2026-09-16 17:35,29.42,994.25,1013.17,157,31.23,11.32,-79,1
1789573232,2026-09-16 17:40,29.90,994.24,1013.16,157,30.74,11.14,-78,1
1789573533,2026-09-16 17:45,29.83,994.10,1013.01,157,30.83,11.19,-79,1
1789573833,2026-09-16 17:50,29.86,994.16,1013.07,157,31.15,11.47,-79,1
1789574133,2026-09-16 17:55,29.75,994.10,1013.02,157,31.37,11.61,-79,1
1789574433,2026-09-16 18:00,29.80,994.06,1012.97,157,31.41,11.67,-78,1
1789574733,2026-09-16 18:05,30.65,994.01,1012.93,157,31.03,11.77,-78,1
1789575033,2026-09-16 18:10,31.36,993.99,1012.91,157,30.74,11.86,-78,1
1789575333,2026-09-16 18:15,32.76,993.98,1012.89,157,30.22,12.08,-78,1
1789575634,2026-09-16 18:20,34.85,993.85,1012.77,157,29.64,12.51,-78,1
1789575934,2026-09-16 18:25,35.39,993.87,1012.78,157,29.16,12.32,-78,1
1789576234,2026-09-16 18:30,36.53,993.80,1012.71,157,28.61,12.32,-78,1
1789576534,2026-09-16 18:35,37.48,993.76,1012.68,157,28.27,12.41,-79,1
1789576834,2026-09-16 18:40,38.33,993.76,1012.68,157,27.94,12.46,-79,1
1789577134,2026-09-16 18:45,38.91,993.73,1012.65,157,27.48,12.28,-78,1
1789577434,2026-09-16 18:50,38.64,993.69,1012.61,157,27.40,12.10,-79,1
1789577735,2026-09-16 18:55,39.53,993.77,1012.69,157,27.08,12.16,-78,1
1789578035,2026-09-16 19:00,38.07,993.82,1012.74,157,27.18,11.68,-78,1
1789578335,2026-09-16 19:05,39.13,993.80,1012.72,157,26.93,11.87,-78,1
1789578635,2026-09-16 19:10,39.47,993.81,1012.73,157,26.88,11.96,-78,1
1789578935,2026-09-16 19:15,40.86,993.87,1012.79,157,26.28,11.95,-78,1
1789579235,2026-09-16 19:20,41.15,993.93,1012.84,157,26.02,11.82,-79,1
1789579535,2026-09-16 19:25,41.42,993.95,1012.86,157,26.12,12.01,-79,1
1789579835,2026-09-16 19:30,41.90,993.91,1012.83,157,25.74,11.85,-79,1
1789580136,2026-09-16 19:35,42.57,993.97,1012.89,157,25.41,11.79,-78,1
1789580436,2026-09-16 19:40,42.99,993.91,1012.82,157,25.23,11.78,-79,1
1789580736,2026-09-16 19:45,43.91,993.90,1012.82,157,24.83,11.74,-79,1
1789581036,2026-09-16 19:50,44.19,993.93,1012.84,157,24.86,11.86,-79,1
1789581336,2026-09-16 19:55,43.41,993.89,1012.80,157,25.17,11.87,-79,1
1789581636,2026-09-16 20:00,43.21,993.87,1012.78,157,25.17,11.80,-79,1
1789581936,2026-09-16 20:05,43.84,993.88,1012.79,157,24.97,11.84,-79,1
1789582237,2026-09-16 20:10,44.18,993.88,1012.80,157,24.75,11.76,-78,1
1789582537,2026-09-16 20:15,44.23,993.90,1012.82,157,24.79,11.81,-78,1
1789582837,2026-09-16 20:20,44.62,993.90,1012.81,157,24.76,11.92,-77,1