1789682498,2026-09-18 00:01,57.89,997.24,1016.15,157,18.90,10.45,-81,1
1789682799,2026-09-18 00:06,57.62,997.30,1016.22,157,18.59,10.08,-81,1
1789683099,2026-09-18 00:11,57.36,997.28,1016.19,157,18.56,9.99,-81,1
1789683399,2026-09-18 00:16,58.30,997.23,1016.15,157,18.45,10.13,-81,1
1789683699,2026-09-18 00:21,59.89,997.20,1016.12,157,18.64,10.71,-81,1
1789683999,2026-09-18 00:26,60.84,997.18,1016.09,157,18.70,11.00,-81,1
1789684299,2026-09-18 00:31,58.92,997.15,1016.07,157,19.15,10.94,-81,1
1789684599,2026-09-18 00:36,58.26,997.17,1016.08,157,19.12,10.75,-81,1
1789684899,2026-09-18 00:41,58.34,997.14,1016.06,157,19.05,10.70,-81,1
1789685200,2026-09-18 00:46,57.65,997.10,1016.02,157,19.13,10.60,-81,1
1789685500,2026-09-18 00:51,58.32,997.16,1016.08,157,18.84,10.50,-82,1
1789685800,2026-09-18 00:56,57.87,997.15,1016.06,157,18.81,10.36,-81,1
1789686100,2026-09-18 01:01,57.48,997.16,1016.08,157,18.93,10.37,-81,1
1789686400,2026-09-18 01:06,58.30,997.22,1016.13,157,18.70,10.36,-81,1
1789686700,2026-09-18 01:11,57.96,997.16,1016.08,157,18.49,10.08,-82,1
1789687000,2026-09-18 01:16,57.58,997.23,1016.14,157,18.51,10.00,-81,1
1789687301,2026-09-18 01:21,57.96,997.28,1016.20,157,18.60,10.18,-82,1
1789687601,2026-09-18 01:26,58.55,997.29,1016.20,157,18.14,9.90,-82,1
1789687901,2026-09-18 01:31,59.37,997.29,1016.21,157,17.94,9.92,-81,1
1789688201,2026-09-18 01:36,58.97,997.23,1016.15,157,18.34,10.20,-82,1
1789688501,2026-09-18 01:41,60.63,997.20,1016.11,157,18.06,10.35,-82,1
1789688801,2026-09-18 01:46,60.03,997.15,1016.06,157,18.19,10.32,-82,1
1789689101,2026-09-18 01:51,61.43,997.08,1016.00,157,17.92,10.41,-81,1
1789689402,2026-09-18 01:56,61.72,997.05,1015.97,157,17.98,10.54,-81,1
1789689702,2026-09-18 02:01,59.95,996.99,1015.91,157,17.99,10.12,-81,1
1789690002,2026-09-18 02:06,60.42,997.04,1015.96,157,17.76,10.01,-82,1
1789690302,2026-09-18 02:11,60.31,997.04,1015.96,157,17.67,9.90,-82,1
1789690602,2026-09-18 02:16,59.98,997.14,1016.06,157,17.62,9.77,-82,1
1789690902,2026-09-18 02:21,59.78,997.26,1016.18,157,17.49,9.60,-81,1
1789691202,2026-09-18 02:26,58.89,997.23,1016.14,157,17.83,9.70,-81,1
1789691502,2026-09-18 02:31,59.11,997.20,1016.12,157,17.97,9.89,-82,1
1789691803,2026-09-18 02:36,61.71,997.21,1016.12,157,17.75,10.32,-81,1
1789692103,2026-09-18 02:41,59.76,997.22,1016.13,157,17.87,9.95,-82,1
1789692403,2026-09-18 02:46,61.52,997.26,1016.17,157,18.00,10.51,-82,1
1789692703,2026-09-18 02:51,59.97,997.19,1016.11,157,18.60,10.69,-82,1
1789693003,2026-09-18 02:56,60.79,997.22,1016.14,157,18.39,10.70,-82,1
1789693303,2026-09-18 03:01,62.28,997.18,1016.10,157,18.63,11.29,-82,1
1789693603,2026-09-18 03:06,63.61,997.20,1016.12,157,18.51,11.50,-80,1
1789693904,2026-09-18 03:11,62.65,997.18,1016.10,157,18.84,11.58,-80,1
1789694204,2026-09-18 03:16,62.56,997.20,1016.12,157,18.93,11.64,-81,1
1789694504,2026-09-18 03:21,62.47,997.28,1016.19,157,18.98,11.67,-81,1
1789694804,2026-09-18 03:26,62.25,997.31,1016.22,157,18.79,11.43,-82,1
1789695104,2026-09-18 03:31,60.75,997.38,1016.29,157,18.96,11.23,-81,1
1789695404,2026-09-18 03:36,63.19,997.43,1016.34,157,18.24,11.14,-81,1
1789695704,2026-09-18 03:41,62.64,997.32,1016.23,157,18.43,11.19,-80,1
1789696005,2026-09-18 03:46,62.68,997.31,1016.22,157,18.40,11.17,-81,1
1789696305,2026-09-18 03:51,63.54,997.37,1016.28,157,18.19,11.18,-80,1
1789696605,2026-09-18 03:56,62.08,997.41,1016.33,157,18.36,10.99,-82,1
1789696905,2026-09-18 04:01,63.00,997.34,1016.25,157,18.05,10.91,-82,1
1789697205,2026-09-18 04:06,61.92,997.37,1016.29,157,18.27,10.86,-82,1
1789697505,2026-09-18 04:11,62.60,997.36,1016.28,157,18.03,10.80,-82,1
1789697805,2026-09-18 04:16,61.86,997.40,1016.32,157,18.30,10.88,-82,1
1789698105,2026-09-18 04:21,61.66,997.48,1016.40,157,18.20,10.73,-82,1
1789698406,2026-09-18 04:26,61.86,997.46,1016.37,157,18.16,10.75,-82,1
1789698706,2026-09-18 04:31,64.17,997.60,1016.51,157,17.54,10.71,-82,1
1789699006,2026-09-18 04:36,62.19,997.59,1016.51,157,17.78,10.47,-82,1
1789699306,2026-09-18 04:41,62.71,997.48,1016.39,157,17.91,10.71,-82,1
1789699606,2026-09-18 04:46,62.24,997.61,1016.53,157,17.68,10.38,-82,1
1789699906,2026-09-18 04:51,62.70,997.51,1016.43,157,17.66,10.48,-82,1
1789700207,2026-09-18 04:56,61.82,997.51,1016.43,157,17.95,10.54,-82,1
1789700507,2026-09-18 05:01,62.23,997.52,1016.44,157,17.82,10.51,-82,1
1789700807,2026-09-18 05:06,63.19,997.49,1016.41,157,17.34,10.29,-82,1
1789701107,2026-09-18 05:11,64.35,997.51,1016.43,157,17.13,10.36,-82,1
1789701408,2026-09-18 05:16,64.41,997.42,1016.33,157,17.23,10.47,-82,1
1789701708,2026-09-18 05:21,64.82,997.47,1016.38,157,17.06,10.40,-82,1
1789702008,2026-09-18 05:26,64.37,997.30,1016.21,157,17.31,10.54,-82,1
1789702308,2026-09-18 05:31,65.35,997.51,1016.42,157,17.14,10.60,-82,1
1789702608,2026-09-18 05:36,66.38,997.37,1016.29,157,17.19,10.89,-82,1
1789702908,2026-09-18 05:41,65.61,997.43,1016.35,157,17.36,10.87,-83,1
1789703208,2026-09-18 05:46,65.52,997.37,1016.29,157,17.47,10.95,-82,1
1789703509,2026-09-18 05:51,65.00,997.46,1016.38,157,17.53,10.89,-83,1
1789703809,2026-09-18 05:56,64.07,997.50,1016.41,157,17.60,10.74,-82,1
1789704109,2026-09-18 06:01,65.80,997.43,1016.35,157,17.39,10.94,-82,1
1789704409,2026-09-18 06:06,64.38,997.35,1016.27,157,17.66,10.87,-82,1
1789704709,2026-09-18 06:11,64.33,997.35,1016.27,157,17.63,10.83,-82,1
1789705009,2026-09-18 06:16,65.05,997.44,1016.36,157,17.53,10.90,-82,1
1789705310,2026-09-18 06:21,65.09,997.42,1016.33,157,17.62,11.00,-82,1
1789705610,2026-09-18 06:26,64.10,997.42,1016.34,157,17.70,10.84,-81,1
1789705910,2026-09-18 06:31,64.37,997.38,1016.30,157,17.88,11.08,-82,1
1789706210,2026-09-18 06:36,65.43,997.44,1016.35,157,17.77,11.22,-82,1
1789706510,2026-09-18 06:41,63.48,997.43,1016.34,157,18.17,11.14,-82,1
1789706810,2026-09-18 06:46,62.75,997.46,1016.38,157,18.27,11.06,-82,1
1789707110,2026-09-18 06:51,62.68,997.47,1016.39,157,18.22,11.00,-82,1
1789707411,2026-09-18 06:56,62.54,997.45,1016.37,157,18.36,11.10,-83,1
1789707711,2026-09-18 07:01,62.36,997.46,1016.38,157,18.53,11.22,-82,1
1789708011,2026-09-18 07:06,62.14,997.56,1016.47,157,18.42,11.06,-82,1
1789708311,2026-09-18 07:11,62.49,997.61,1016.52,157,18.28,11.01,-81,1
1789708611,2026-09-18 07:16,63.28,997.60,1016.52,157,18.23,11.15,-81,1
1789708911,2026-09-18 07:21,64.74,997.65,1016.57,157,17.88,11.16,-81,1
1789709211,2026-09-18 07:26,64.08,997.57,1016.48,157,18.29,11.40,-81,1
1789709512,2026-09-18 07:31,63.88,997.60,1016.51,157,18.58,11.63,-82,1
1789709812,2026-09-18 07:36,63.23,997.62,1016.54,157,18.64,11.53,-82,1
1789710112,2026-09-18 07:41,63.72,997.67,1016.58,157,18.56,11.57,-82,1
1789710412,2026-09-18 07:46,63.85,997.67,1016.59,157,18.71,11.74,-81,1
1789710712,2026-09-18 07:51,62.72,997.69,1016.60,157,19.12,11.86,-81,1
1789711013,2026-09-18 07:56,62.45,997.78,1016.69,157,19.01,11.69,-81,1
1789711313,2026-09-18 08:01,62.60,997.82,1016.74,157,18.94,11.66,-80,1
1789711613,2026-09-18 08:06,63.67,997.82,1016.73,157,18.85,11.83,-83,1
1789711913,2026-09-18 08:11,62.48,997.84,1016.76,157,19.28,11.95,-82,1
1789712213,2026-09-18 08:16,62.18,997.88,1016.79,157,19.22,11.82,-82,1
1789712513,2026-09-18 08:21,64.16,997.95,1016.86,157,19.20,12.28,-82,1
1789712813,2026-09-18 08:26,63.30,997.97,1016.88,157,19.25,12.12,-82,1
1789713113,2026-09-18 08:31,62.97,998.04,1016.95,157,19.23,12.03,-82,1
1789713414,2026-09-18 08:36,66.13,998.04,1016.96,157,18.70,12.27,-81,1
1789713714,2026-09-18 08:41,66.86,998.14,1017.05,157,18.62,12.36,-81,1
1789714015,2026-09-18 08:46,64.91,998.12,1017.04,157,19.20,12.46,-82,1
1789714315,2026-09-18 08:51,66.36,998.14,1017.06,157,18.89,12.50,-82,1
1789714615,2026-09-18 08:56,68.26,998.13,1017.05,157,18.67,12.72,-83,1
1789714916,2026-09-18 09:01,65.54,998.11,1017.03,157,19.24,12.64,-81,1
1789715216,2026-09-18 09:06,64.43,998.07,1016.98,157,19.49,12.62,-81,1
1789715516,2026-09-18 09:11,67.48,998.00,1016.92,157,19.00,12.86,-81,1
1789715816,2026-09-18 09:16,65.49,998.03,1016.94,157,19.67,13.04,-81,1
1789716116,2026-09-18 09:21,64.15,998.05,1016.96,157,19.91,12.95,-81,1
1789716416,2026-09-18 09:26,64.16,998.05,1016.97,157,20.11,13.14,-81,1
1789716716,2026-09-18 09:31,62.32,998.16,1017.07,157,20.42,12.99,-81,1
1789717016,2026-09-18 09:36,62.92,998.21,1017.13,157,20.25,12.98,-81,1
1789717317,2026-09-18 09:41,62.04,998.26,1017.18,157,20.42,12.92,-81,1
1789717617,2026-09-18 09:46,64.04,998.29,1017.21,157,20.11,13.12,-80,1
1789717917,2026-09-18 09:51,64.17,998.19,1017.10,157,20.35,13.37,-81,1
1789718217,2026-09-18 09:56,62.87,998.20,1017.11,157,20.79,13.48,-80,1
1789718517,2026-09-18 10:01,64.07,998.22,1017.13,157,20.33,13.33,-80,1
1789718818,2026-09-18 10:06,62.67,998.14,1017.05,157,20.76,13.40,-84,1
1789719118,2026-09-18 10:11,62.40,998.08,1016.99,157,21.02,13.58,-80,1
1789719418,2026-09-18 10:16,61.29,998.02,1016.94,157,21.35,13.61,-80,1
1789719718,2026-09-18 10:21,60.60,998.03,1016.95,157,21.39,13.48,-81,1
1789720018,2026-09-18 10:26,59.52,997.96,1016.87,157,21.62,13.42,-81,1
1789720318,2026-09-18 10:31,58.89,997.97,1016.88,157,21.88,13.50,-80,1
1789720619,2026-09-18 10:36,61.09,997.98,1016.89,157,21.28,13.50,-81,1
1789720919,2026-09-18 10:41,60.16,998.02,1016.93,157,21.70,13.66,-81,1
1789721219,2026-09-18 10:46,60.61,998.10,1017.01,157,21.70,13.77,-81,1
1789721519,2026-09-18 10:51,60.21,998.14,1017.06,157,21.85,13.81,-81,1
1789721820,2026-09-18 10:57,58.35,998.07,1016.99,157,22.22,13.67,-81,1
1789722120,2026-09-18 11:02,58.15,998.05,1016.97,157,22.41,13.80,-81,1
1789722420,2026-09-18 11:07,59.03,998.05,1016.96,157,21.86,13.51,-81,1
1789722720,2026-09-18 11:12,57.28,997.97,1016.89,157,22.37,13.53,-81,1
1789723020,2026-09-18 11:17,57.61,997.92,1016.84,157,22.37,13.62,-81,1
1789723320,2026-09-18 11:22,57.37,997.90,1016.81,157,22.59,13.76,-81,1
1789723620,2026-09-18 11:27,57.19,997.98,1016.90,157,22.70,13.82,-81,1
1789723921,2026-09-18 11:32,56.19,997.94,1016.86,157,22.92,13.75,-81,1
1789724221,2026-09-18 11:37,56.56,997.87,1016.79,157,22.74,13.68,-80,1
1789724521,2026-09-18 11:42,54.82,997.78,1016.70,157,23.05,13.49,-81,1
1789724822,2026-09-18 11:47,54.79,997.85,1016.77,157,23.05,13.48,-80,1
1789725122,2026-09-18 11:52,54.58,997.80,1016.72,157,23.25,13.61,-81,1
1789725422,2026-09-18 11:57,54.66,997.79,1016.70,157,23.13,13.52,-80,1
1789725722,2026-09-18 12:02,54.64,997.74,1016.65,157,23.05,13.44,-80,1
1789726022,2026-09-18 12:07,55.17,997.82,1016.74,157,22.87,13.42,-80,1
1789726322,2026-09-18 12:12,53.83,997.82,1016.73,157,23.15,13.30,-80,1
1789726624,2026-09-18 12:17,54.37,997.81,1016.73,157,23.02,13.34,-80,1
1789726924,2026-09-18 12:22,54.63,998.08,1016.99,157,22.63,13.05,-81,1
1789727224,2026-09-18 12:27,53.64,997.77,1016.68,157,23.05,13.16,-81,1
1789727524,2026-09-18 12:32,53.07,997.80,1016.72,157,23.07,13.01,-79,1
1789727824,2026-09-18 12:37,51.03,997.83,1016.75,157,24.02,13.29,-80,1
1789728125,2026-09-18 12:42,49.83,997.86,1016.77,157,24.38,13.25,-80,1
1789728425,2026-09-18 12:47,50.29,997.89,1016.80,157,23.96,13.01,-80,1
1789728725,2026-09-18 12:52,49.89,997.94,1016.85,157,24.08,13.00,-80,1
1789729025,2026-09-18 12:57,47.57,997.89,1016.81,157,24.74,12.87,-80,1
1789729326,2026-09-18 13:02,47.46,997.88,1016.80,157,24.82,12.91,-80,1
1789729626,2026-09-18 13:07,46.56,997.92,1016.84,157,24.91,12.70,-80,1
1789729926,2026-09-18 13:12,48.21,997.96,1016.87,157,24.22,12.60,-80,1
1789730226,2026-09-18 13:17,47.17,997.83,1016.75,157,24.89,12.88,-80,1
1789730526,2026-09-18 13:22,47.48,997.75,1016.67,157,25.01,13.09,-80,1
1789730827,2026-09-18 13:27,47.25,997.76,1016.67,157,24.52,12.57,-80,1
1789731127,2026-09-18 13:32,46.64,997.66,1016.58,157,24.80,12.62,-80,1
1789731428,2026-09-18 13:37,45.44,997.66,1016.57,157,24.84,12.27,-80,1
1789731728,2026-09-18 13:42,44.41,997.53,1016.44,157,25.73,12.72,-79,1
1789732028,2026-09-18 13:47,45.71,997.54,1016.45,157,25.17,12.66,-80,1
1789732329,2026-09-18 13:52,44.78,997.53,1016.45,157,25.52,12.66,-81,1
1789732629,2026-09-18 13:57,44.04,997.53,1016.44,157,25.55,12.43,-80,1
1789732929,2026-09-18 14:02,42.82,997.44,1016.35,157,26.14,12.54,-80,1
1789733230,2026-09-18 14:07,43.42,997.40,1016.31,157,25.85,12.49,-80,1
1789733530,2026-09-18 14:12,42.84,997.33,1016.24,157,26.39,12.77,-79,1
1789733830,2026-09-18 14:17,41.99,997.20,1016.11,157,26.59,12.64,-80,1
1789734130,2026-09-18 14:22,41.08,997.24,1016.16,157,26.89,12.58,-79,1
1789734430,2026-09-18 14:27,39.71,997.22,1016.13,157,27.53,12.63,-79,1
1789734730,2026-09-18 14:32,39.93,997.27,1016.19,157,27.22,12.44,-79,1
1789735030,2026-09-18 14:37,41.40,997.25,1016.17,157,26.68,12.51,-79,1
1789735331,2026-09-18 14:42,40.32,997.21,1016.13,157,27.17,12.55,-80,1
1789735631,2026-09-18 14:47,40.20,997.27,1016.19,157,26.68,12.06,-80,1
1789735931,2026-09-18 14:52,40.74,997.21,1016.13,157,26.64,12.23,-79,1
1789736231,2026-09-18 14:57,39.75,997.25,1016.16,157,27.24,12.39,-80,1
1789736531,2026-09-18 15:02,39.83,997.26,1016.18,157,26.75,11.98,-80,1
1789736831,2026-09-18 15:07,39.63,997.24,1016.16,157,26.66,11.82,-80,1
1789737131,2026-09-18 15:12,39.15,997.21,1016.13,157,27.34,12.25,-80,1
1789737432,2026-09-18 15:17,39.84,997.32,1016.23,157,27.09,12.29,-80,1
1789737732,2026-09-18 15:22,39.55,997.28,1016.20,157,27.35,12.41,-80,1
1789738032,2026-09-18 15:27,39.35,997.22,1016.13,157,27.42,12.40,-80,1
1789738332,2026-09-18 15:32,38.30,997.26,1016.18,157,28.01,12.51,-80,1
1789738632,2026-09-18 15:37,37.98,997.31,1016.22,157,27.99,12.36,-80,1
1789738932,2026-09-18 15:42,38.89,997.33,1016.25,157,27.18,12.00,-80,1
1789739232,2026-09-18 15:47,37.74,997.26,1016.17,157,27.70,12.01,-80,1
1789739533,2026-09-18 15:52,38.02,997.29,1016.20,157,27.70,12.12,-81,1
1789739833,2026-09-18 15:57,38.14,997.27,1016.19,157,27.78,12.24,-81,1
1789740133,2026-09-18 16:02,37.79,997.13,1016.04,157,27.99,12.29,-81,1
1789740433,2026-09-18 16:07,37.06,997.06,1015.98,157,28.01,12.01,-80,1
1789740733,2026-09-18 16:12,36.75,997.09,1016.01,157,28.80,12.58,-80,1
1789741033,2026-09-18 16:17,37.29,997.05,1015.97,157,28.71,12.72,-80,1
1789741334,2026-09-18 16:22,37.09,997.25,1016.17,157,28.06,12.07,-80,1
1789741634,2026-09-18 16:27,36.74,997.15,1016.07,157,28.54,12.34,-80,1
1789741934,2026-09-18 16:32,36.58,997.15,1016.06,157,28.59,12.32,-80,1
1789742234,2026-09-18 16:37,36.73,997.11,1016.03,157,29.01,12.76,-80,1
1789742534,2026-09-18 16:42,37.37,997.20,1016.11,157,29.11,13.11,-80,1
1789742834,2026-09-18 16:47,35.87,997.10,1016.01,157,29.46,12.79,-80,1
1789743134,2026-09-18 16:52,35.77,997.11,1016.03,157,29.02,12.36,-81,1
1789743435,2026-09-18 16:57,36.38,997.07,1015.99,157,28.60,12.25,-80,1
1789743735,2026-09-18 17:02,36.04,997.01,1015.93,157,29.31,12.73,-80,1
1789744035,2026-09-18 17:07,36.59,997.09,1016.01,157,29.05,12.73,-80,1
1789744335,2026-09-18 17:12,36.98,997.05,1015.96,157,28.75,12.63,-80,1
1789744635,2026-09-18 17:17,36.78,997.07,1015.99,157,29.22,12.96,-80,1
1789744935,2026-09-18 17:22,37.78,997.13,1016.05,157,28.54,12.77,-80,1
1789745235,2026-09-18 17:27,38.45,997.09,1016.00,157,28.29,12.82,-80,1
1789745535,2026-09-18 17:32,38.98,997.19,1016.11,157,27.89,12.67,-80,1
1789745836,2026-09-18 17:37,39.69,997.14,1016.05,157,27.60,12.69,-80,1
1789746136,2026-09-18 17:42,40.28,997.16,1016.08,157,27.46,12.79,-80,1
1789746436,2026-09-18 17:47,40.73,997.17,1016.09,157,27.25,12.77,-80,1
1789746736,2026-09-18 17:52,41.66,997.27,1016.19,157,26.80,12.71,-80,1
1789747036,2026-09-18 17:57,42.66,997.38,1016.30,157,26.31,12.63,-80,1
1789747337,2026-09-18 18:02,42.72,997.40,1016.32,157,26.39,12.73,-80,1
1789747637,2026-09-18 18:07,42.74,997.44,1016.36,157,26.39,12.74,-80,1
1789747937,2026-09-18 18:12,43.28,997.43,1016.34,157,25.97,12.55,-80,1
1789748237,2026-09-18 18:17,44.25,997.53,1016.45,157,25.69,12.63,-80,1
1789748537,2026-09-18 18:22,45.16,997.61,1016.52,157,25.40,12.68,-80,1
1789748837,2026-09-18 18:27,44.85,997.65,1016.57,157,25.37,12.55,-80,1
1789749137,2026-09-18 18:32,45.21,997.60,1016.52,157,25.37,12.67,-80,1
1789749438,2026-09-18 18:37,45.92,997.69,1016.61,157,25.08,12.64,-80,1
1789749738,2026-09-18 18:42,46.49,997.70,1016.62,157,24.87,12.64,-80,1
1789750038,2026-09-18 18:47,46.95,997.74,1016.66,157,24.60,12.55,-80,1
1789750338,2026-09-18 18:52,46.84,997.75,1016.66,157,24.65,12.55,-80,1
1789750638,2026-09-18 18:57,47.70,997.84,1016.76,157,24.25,12.47,-80,1
1789750938,2026-09-18 19:02,49.02,997.88,1016.79,157,23.62,12.31,-81,1
1789751239,2026-09-18 19:07,48.64,997.86,1016.78,157,23.82,12.37,-80,1
1789751539,2026-09-18 19:12,49.28,997.89,1016.80,157,23.53,12.31,-81,1
1789751839,2026-09-18 19:17,48.92,997.89,1016.81,157,23.54,12.20,-80,1
1789752139,2026-09-18 19:22,48.40,998.00,1016.91,157,23.79,12.27,-80,1
1789752439,2026-09-18 19:27,48.61,998.09,1017.01,157,23.77,12.31,-80,1
1789752739,2026-09-18 19:32,49.35,998.10,1017.01,157,23.41,12.22,-80,1
1789753039,2026-09-18 19:37,50.43,998.10,1017.01,157,22.95,12.12,-80,1
1789753339,2026-09-18 19:42,49.63,998.09,1017.01,157,23.16,12.07,-80,1
1789753640,2026-09-18 19:47,50.94,998.11,1017.03,157,22.62,11.97,-81,1
1789753940,2026-09-18 19:52,50.32,998.08,1016.99,157,22.74,11.90,-81,1
1789754240,2026-09-18 19:57,50.74,998.13,1017.04,157,22.80,12.08,-81,1
1789754540,2026-09-18 20:02,52.11,998.26,1017.18,157,22.08,11.82,-81,1
1789754840,2026-09-18 20:07,52.22,998.27,1017.18,157,22.14,11.91,-80,1
1789755140,2026-09-18 20:12,52.57,998.26,1017.18,157,22.04,11.91,-81,1
1789755440,2026-09-18 20:17,52.26,998.19,1017.10,157,21.93,11.72,-81,1
1789755740,2026-09-18 20:22,52.46,998.13,1017.05,157,21.93,11.78,-81,1
1789756041,2026-09-18 20:27,52.64,998.31,1017.23,157,21.91,11.82,-80,1
1789756341,2026-09-18 20:32,52.36,998.30,1017.22,157,22.00,11.81,-81,1
1789756641,2026-09-18 20:37,52.15,998.38,1017.29,157,22.14,11.89,-80,1
1789756941,2026-09-18 20:42,53.36,998.50,1017.42,157,21.87,11.98,-81,1
1789757241,2026-09-18 20:47,53.02,998.44,1017.36,157,21.62,11.66,-81,1
1789757542,2026-09-18 20:52,53.75,998.41,1017.32,157,21.41,11.67,-81,1
1789757842,2026-09-18 20:57,52.90,998.32,1017.24,157,21.85,11.83,-81,1
1789758142,2026-09-18 21:02,53.43,998.38,1017.30,157,21.71,11.86,-82,1
1789758442,2026-09-18 21:07,54.66,998.31,1017.23,157,21.21,11.73,-81,1
1789758742,2026-09-18 21:12,53.35,998.29,1017.21,157,22.04,12.14,-81,1
1789759042,2026-09-18 21:17,53.61,998.42,1017.33,157,21.79,11.98,-81,1
1789759342,2026-09-18 21:22,53.33,998.30,1017.22,157,21.92,12.02,-81,1
1789759642,2026-09-18 21:27,53.57,998.39,1017.31,157,21.81,11.99,-81,1
1789759942,2026-09-18 21:32,54.69,998.46,1017.38,157,21.63,12.13,-82,1
1789760242,2026-09-18 21:37,54.80,998.48,1017.39,157,21.53,12.07,-81,1
1789760543,2026-09-18 21:42,54.41,998.51,1017.42,157,21.56,11.99,-81,1
1789760843,2026-09-18 21:47,55.47,998.55,1017.46,157,21.47,12.20,-81,1
1789761143,2026-09-18 21:52,55.52,998.54,1017.45,157,21.34,12.09,-81,1
1789761443,2026-09-18 21:57,55.21,998.52,1017.43,157,21.33,12.00,-82,1
1789761743,2026-09-18 22:02,57.06,998.52,1017.43,157,20.98,12.17,-81,1
1789762043,2026-09-18 22:07,57.06,998.52,1017.44,157,20.98,12.17,-81,1
1789762343,2026-09-18 22:12,58.04,998.58,1017.49,157,20.79,12.25,-81,1
1789762643,2026-09-18 22:17,56.36,998.61,1017.52,157,20.93,11.94,-81,1
1789762943,2026-09-18 22:22,57.78,998.59,1017.50,157,20.72,12.12,-81,1
1789763243,2026-09-18 22:27,57.85,998.53,1017.45,157,20.64,12.06,-81,1
1789763543,2026-09-18 22:32,57.27,998.57,1017.49,157,20.67,11.94,-81,1
1789763843,2026-09-18 22:37,56.98,998.63,1017.55,157,20.71,11.90,-81,1
1789764144,2026-09-18 22:42,57.65,998.71,1017.63,157,20.54,11.92,-81,1
1789764444,2026-09-18 22:47,57.57,998.86,1017.77,157,20.60,11.95,-80,1
1789764744,2026-09-18 22:52,56.62,998.77,1017.68,157,20.89,11.97,-81,1
1789765044,2026-09-18 22:57,56.35,998.77,1017.68,157,20.92,11.93,-80,1
1789765344,2026-09-18 23:02,55.46,998.85,1017.77,157,21.05,11.81,-81,1
1789765644,2026-09-18 23:07,55.36,998.89,1017.80,157,20.96,11.70,-81,1
1789765944,2026-09-18 23:12,55.10,998.87,1017.78,157,21.03,11.69,-81,1
1789766244,2026-09-18 23:17,55.34,998.95,1017.87,157,20.67,11.42,-81,1
1789766544,2026-09-18 23:22,55.19,998.97,1017.88,157,20.68,11.39,-81,1
1789766844,2026-09-18 23:27,55.81,998.93,1017.84,157,20.48,11.37,-81,1
1789767144,2026-09-18 23:32,55.76,998.98,1017.89,157,20.26,11.15,-81,1
1789767444,2026-09-18 23:37,56.43,998.98,1017.89,157,20.19,11.27,-81,1
1789767744,2026-09-18 23:42,57.34,998.98,1017.89,157,19.66,11.01,-81,1
1789768045,2026-09-18 23:47,57.06,998.99,1017.91,157,19.79,11.06,-81,1
1789768345,2026-09-18 23:52,56.51,999.04,1017.95,157,19.83,10.95,-81,1
1789768645,2026-09-18 23:57,57.39,999.04,1017.95,157,19.59,10.96,-81,1