1789768945,2026-09-19 00:02,57.51,999.01,1017.93,157,19.62,11.02,-82,1
1789769245,2026-09-19 00:07,58.73,999.05,1017.96,157,19.00,10.75,-81,1
1789769545,2026-09-19 00:12,60.41,998.97,1017.89,157,18.73,10.93,-81,1
1789769846,2026-09-19 00:17,59.50,999.04,1017.95,157,18.73,10.70,-82,1
1789770146,2026-09-19 00:22,59.61,999.05,1017.96,157,18.90,10.89,-81,1
1789770446,2026-09-19 00:27,58.81,999.05,1017.96,157,18.98,10.76,-81,1
1789770746,2026-09-19 00:32,58.23,999.12,1018.03,157,19.29,10.90,-82,1
1789771046,2026-09-19 00:37,58.00,999.12,1018.04,157,19.49,11.03,-82,1
1789771346,2026-09-19 00:42,59.47,999.13,1018.04,157,19.27,11.20,-81,1
1789771646,2026-09-19 00:47,59.69,999.06,1017.98,157,19.25,11.24,-82,1
1789771946,2026-09-19 00:52,59.95,999.03,1017.95,157,18.97,11.04,-81,1
1789772247,2026-09-19 00:57,59.04,999.08,1017.99,157,19.18,11.00,-81,1
1789772547,2026-09-19 01:02,58.86,999.07,1017.98,157,19.43,11.19,-81,1
1789772847,2026-09-19 01:07,60.03,999.14,1018.06,157,19.48,11.54,-81,1
1789773147,2026-09-19 01:12,58.60,999.15,1018.06,157,19.40,11.10,-81,1
1789773447,2026-09-19 01:17,58.72,999.13,1018.04,157,19.54,11.26,-81,1
1789773747,2026-09-19 01:22,58.71,999.15,1018.06,157,19.36,11.09,-81,1
1789774047,2026-09-19 01:27,58.98,999.24,1018.16,157,19.27,11.07,-82,1
1789774349,2026-09-19 01:32,59.05,999.26,1018.17,157,19.40,11.21,-82,1
1789774649,2026-09-19 01:37,57.35,999.28,1018.20,157,19.62,10.98,-81,1
1789774949,2026-09-19 01:42,59.09,999.34,1018.26,157,19.44,11.26,-82,1
1789775249,2026-09-19 01:47,60.07,999.44,1018.36,157,19.31,11.39,-81,1
1789775549,2026-09-19 01:52,60.64,999.45,1018.37,157,19.17,11.40,-82,1
1789775849,2026-09-19 01:57,59.97,999.53,1018.45,157,19.42,11.46,-81,1
1789776150,2026-09-19 02:02,59.96,999.44,1018.36,157,19.45,11.49,-81,1
1789776450,2026-09-19 02:07,60.66,999.44,1018.35,157,19.65,11.85,-81,1
1789776750,2026-09-19 02:12,60.67,999.39,1018.31,157,19.57,11.78,-81,1
1789777050,2026-09-19 02:17,59.39,999.41,1018.33,157,20.01,11.87,-82,1
1789777350,2026-09-19 02:22,58.80,999.51,1018.43,157,20.15,11.85,-81,1
1789777650,2026-09-19 02:27,59.58,999.50,1018.42,157,20.17,12.07,-81,1
1789777950,2026-09-19 02:32,59.79,999.49,1018.40,157,20.12,12.08,-81,1
1789778251,2026-09-19 02:37,59.89,999.54,1018.46,157,19.95,11.94,-81,1
1789778551,2026-09-19 02:42,59.48,999.56,1018.48,157,20.07,11.95,-81,1
1789778851,2026-09-19 02:47,60.77,999.58,1018.49,157,19.66,11.89,-81,1
1789779151,2026-09-19 02:52,59.08,999.55,1018.47,157,20.20,11.97,-81,1
1789779451,2026-09-19 02:57,58.93,999.53,1018.44,157,20.17,11.90,-80,1
1789779751,2026-09-19 03:02,60.34,999.51,1018.42,157,19.93,12.04,-81,1
1789780051,2026-09-19 03:07,60.06,999.58,1018.49,157,20.01,12.04,-81,1
1789780351,2026-09-19 03:12,59.09,999.65,1018.57,157,20.26,12.03,-81,1
1789780652,2026-09-19 03:17,58.72,999.72,1018.63,157,20.27,11.94,-80,1
1789780952,2026-09-19 03:22,58.81,999.67,1018.58,157,20.22,11.92,-80,1
1789781252,2026-09-19 03:27,58.55,999.82,1018.73,157,20.49,12.11,-81,1
1789781552,2026-09-19 03:32,56.68,999.78,1018.69,157,20.57,11.69,-80,1
1789781852,2026-09-19 03:37,58.02,999.88,1018.80,157,20.23,11.73,-80,1
1789782152,2026-09-19 03:42,58.70,1000.01,1018.93,157,20.16,11.83,-80,1
1789782452,2026-09-19 03:47,57.51,1000.06,1018.98,157,20.38,11.73,-81,1
1789782753,2026-09-19 03:52,56.00,1000.21,1019.13,157,20.70,11.63,-80,1
1789783053,2026-09-19 03:57,55.37,1000.19,1019.10,157,20.87,11.61,-80,1
1789783353,2026-09-19 04:02,56.68,1000.26,1019.17,157,20.35,11.48,-80,1
1789783653,2026-09-19 04:07,56.65,1000.35,1019.27,157,20.48,11.60,-80,1
1789783953,2026-09-19 04:12,57.57,1000.45,1019.37,157,20.16,11.54,-80,1
1789784253,2026-09-19 04:17,58.35,1000.45,1019.36,157,19.82,11.43,-80,1
1789784553,2026-09-19 04:22,58.54,1000.41,1019.33,157,19.77,11.43,-80,1
1789784854,2026-09-19 04:27,57.67,1000.47,1019.39,157,19.79,11.22,-80,1
1789785154,2026-09-19 04:32,57.57,1000.49,1019.41,157,19.98,11.37,-80,1
1789785454,2026-09-19 04:37,57.52,1000.45,1019.36,157,20.11,11.48,-80,1
1789785754,2026-09-19 04:42,58.49,1000.51,1019.43,157,19.81,11.45,-80,1
1789786054,2026-09-19 04:47,58.39,1000.49,1019.41,157,19.66,11.29,-80,1
1789786354,2026-09-19 04:52,58.33,1000.51,1019.43,157,19.27,10.91,-81,1
1789786654,2026-09-19 04:57,57.43,1000.65,1019.57,157,19.46,10.85,-80,1
1789786954,2026-09-19 05:02,59.13,1000.75,1019.66,157,19.01,10.87,-80,1
1789787255,2026-09-19 05:07,60.12,1000.87,1019.78,157,19.10,11.20,-82,1
1789787555,2026-09-19 05:12,59.94,1000.81,1019.72,157,19.04,11.10,-81,1
1789787855,2026-09-19 05:17,60.11,1000.75,1019.67,157,19.04,11.14,-81,1
1789788155,2026-09-19 05:22,58.60,1000.76,1019.67,157,18.92,10.65,-81,1
1789788455,2026-09-19 05:27,59.31,1000.82,1019.73,157,18.92,10.83,-81,1
1789788755,2026-09-19 05:32,58.91,1000.84,1019.76,157,18.81,10.62,-81,1
1789789055,2026-09-19 05:37,59.23,1000.89,1019.80,157,18.66,10.56,-81,1
1789789356,2026-09-19 05:42,59.43,1000.98,1019.90,157,18.72,10.67,-81,1
1789789656,2026-09-19 05:47,59.35,1001.03,1019.95,157,18.62,10.56,-81,1
1789789956,2026-09-19 05:52,58.96,1001.04,1019.95,157,18.71,10.54,-82,1
1789790256,2026-09-19 05:57,59.07,1001.07,1019.98,157,18.62,10.49,-81,1
1789790556,2026-09-19 06:02,58.04,1001.00,1019.92,157,18.95,10.53,-82,1
1789790856,2026-09-19 06:07,60.26,1001.07,1019.99,157,18.71,10.87,-81,1
1789791156,2026-09-19 06:12,60.01,1001.09,1020.01,157,18.56,10.67,-81,1
1789791457,2026-09-19 06:17,58.25,1001.15,1020.06,157,19.08,10.71,-81,1
1789791757,2026-09-19 06:22,58.85,1001.17,1020.09,157,19.15,10.93,-81,1
1789792057,2026-09-19 06:27,58.88,1001.26,1020.18,157,19.01,10.80,-81,1
1789792357,2026-09-19 06:32,58.81,1001.28,1020.20,157,19.22,10.98,-81,1
1789792657,2026-09-19 06:37,59.37,1001.38,1020.29,157,19.08,10.99,-81,1
1789792957,2026-09-19 06:42,59.17,1001.47,1020.39,157,19.16,11.02,-81,1
1789793258,2026-09-19 06:47,58.09,1001.54,1020.45,157,19.31,10.88,-81,1
1789793558,2026-09-19 06:52,58.37,1001.56,1020.47,157,19.44,11.08,-81,1
1789793858,2026-09-19 06:57,60.03,1001.54,1020.46,157,19.19,11.26,-81,1
1789794158,2026-09-19 07:02,59.68,1001.56,1020.48,157,19.30,11.28,-82,1
1789794458,2026-09-19 07:07,60.12,1001.61,1020.53,157,19.09,11.19,-81,1
1789794758,2026-09-19 07:12,59.03,1001.64,1020.56,157,19.32,11.13,-81,1
1789795058,2026-09-19 07:17,59.58,1001.69,1020.60,157,19.22,11.18,-81,1
1789795359,2026-09-19 07:22,59.77,1001.71,1020.62,157,19.31,11.31,-81,1
1789795659,2026-09-19 07:27,59.23,1001.71,1020.63,157,19.54,11.39,-81,1
1789795959,2026-09-19 07:32,58.56,1001.73,1020.64,157,19.65,11.32,-81,1
1789796259,2026-09-19 07:37,60.95,1001.82,1020.74,157,19.15,11.45,-81,1
1789796559,2026-09-19 07:42,60.66,1001.90,1020.82,157,19.52,11.73,-81,1
1789796860,2026-09-19 07:47,60.71,1001.87,1020.79,157,19.47,11.70,-81,1
1789797160,2026-09-19 07:52,60.24,1001.89,1020.80,157,19.68,11.78,-81,1
1789797460,2026-09-19 07:57,58.97,1001.87,1020.79,157,20.10,11.85,-81,1
1789797760,2026-09-19 08:02,59.47,1001.91,1020.83,157,19.98,11.86,-81,1
1789798060,2026-09-19 08:07,57.82,1001.96,1020.87,157,20.38,11.81,-81,1
1789798360,2026-09-19 08:12,57.14,1002.05,1020.97,157,20.57,11.81,-80,1
1789798660,2026-09-19 08:17,58.27,1002.17,1021.08,157,20.75,12.28,-80,1
1789798961,2026-09-19 08:22,60.85,1002.20,1021.12,157,20.24,12.46,-81,1
1789799261,2026-09-19 08:27,60.82,1002.19,1021.11,157,20.26,12.47,-81,1
1789799561,2026-09-19 08:32,60.33,1002.21,1021.13,157,20.52,12.59,-81,1
1789799861,2026-09-19 08:37,60.28,1002.32,1021.24,157,20.64,12.69,-81,1
1789800161,2026-09-19 08:42,60.43,1002.35,1021.27,157,20.77,12.85,-80,1
1789800462,2026-09-19 08:47,60.82,1002.36,1021.28,157,20.75,12.93,-81,1
1789800762,2026-09-19 08:52,60.77,1002.40,1021.31,157,20.91,13.07,-81,1
1789801062,2026-09-19 08:57,59.31,1002.42,1021.33,157,21.24,13.01,-81,1
1789801362,2026-09-19 09:02,58.80,1002.45,1021.37,157,21.57,13.18,-81,1
1789801662,2026-09-19 09:07,58.74,1002.56,1021.48,157,21.68,13.27,-82,1
1789801962,2026-09-19 09:12,57.44,1002.63,1021.54,157,22.03,13.26,-81,1
1789802262,2026-09-19 09:17,58.39,1002.64,1021.56,157,21.98,13.46,-81,1
1789802562,2026-09-19 09:22,58.10,1002.71,1021.62,157,22.05,13.45,-81,1
1789802863,2026-09-19 09:27,57.11,1002.63,1021.55,157,22.37,13.48,-81,1
1789803163,2026-09-19 09:32,57.64,1002.70,1021.61,157,22.30,13.56,-80,1
1789803463,2026-09-19 09:37,57.95,1002.74,1021.66,157,22.08,13.44,-81,1
1789803763,2026-09-19 09:42,55.95,1002.75,1021.67,157,22.78,13.55,-80,1
1789804063,2026-09-19 09:47,55.17,1002.90,1021.82,157,22.65,13.22,-81,1
1789804363,2026-09-19 09:52,55.04,1002.80,1021.72,157,22.78,13.30,-80,1
1789804663,2026-09-19 09:57,54.71,1002.86,1021.77,157,22.81,13.23,-81,1
1789804964,2026-09-19 10:02,51.83,1002.80,1021.71,157,23.43,12.98,-80,1
1789805264,2026-09-19 10:07,51.81,1002.78,1021.70,157,23.16,12.73,-81,1
1789805564,2026-09-19 10:12,50.33,1003.06,1021.98,157,23.57,12.66,-81,1
1789805864,2026-09-19 10:17,49.22,1002.85,1021.76,157,23.88,12.61,-80,1
1789806164,2026-09-19 10:22,51.51,1002.90,1021.81,157,23.26,12.73,-80,1
1789806464,2026-09-19 10:27,51.11,1002.84,1021.75,157,23.29,12.64,-80,1
1789806764,2026-09-19 10:32,50.59,1002.91,1021.82,157,23.51,12.69,-80,1
1789807064,2026-09-19 10:37,48.94,1002.92,1021.84,157,24.11,12.73,-80,1
1789807365,2026-09-19 10:42,49.39,1002.92,1021.84,157,23.87,12.65,-80,1
1789807665,2026-09-19 10:47,48.29,1002.87,1021.79,157,24.15,12.56,-80,1
1789807965,2026-09-19 10:52,47.24,1002.88,1021.80,157,24.19,12.26,-80,1
1789808265,2026-09-19 10:57,47.16,1002.93,1021.85,157,24.29,12.33,-80,1
1789808565,2026-09-19 11:02,45.02,1003.02,1021.94,157,24.75,12.04,-81,1
1789808866,2026-09-19 11:07,45.93,1002.88,1021.80,157,24.89,12.47,-80,1
1789809166,2026-09-19 11:12,46.68,1003.03,1021.94,157,24.31,12.19,-81,1
1789809466,2026-09-19 11:17,44.47,1002.93,1021.84,157,24.83,11.93,-80,1
1789809766,2026-09-19 11:22,44.75,1003.00,1021.92,157,24.65,11.86,-79,1
1789810066,2026-09-19 11:27,43.65,1002.98,1021.89,157,24.83,11.65,-80,1
1789810366,2026-09-19 11:32,42.85,1003.07,1021.98,157,24.90,11.43,-80,1
1789810666,2026-09-19 11:37,42.55,1003.03,1021.94,157,25.18,11.58,-80,1
1789810966,2026-09-19 11:42,42.31,1003.02,1021.94,157,25.66,11.92,-80,1
1789811267,2026-09-19 11:47,42.83,1003.06,1021.98,157,25.47,11.94,-80,1
1789811567,2026-09-19 11:52,41.65,1003.00,1021.92,157,25.65,11.68,-80,1
1789811867,2026-09-19 11:57,41.06,1003.07,1021.99,157,25.54,11.36,-80,1
1789812167,2026-09-19 12:02,40.58,1003.05,1021.97,157,25.93,11.53,-80,1
1789812467,2026-09-19 12:07,41.14,1003.07,1021.98,157,25.79,11.62,-81,1
1789812767,2026-09-19 12:12,40.41,1003.04,1021.96,157,25.53,11.11,-80,1
1789813067,2026-09-19 12:17,40.26,1003.04,1021.95,157,26.05,11.52,-80,1
1789813368,2026-09-19 12:22,38.48,1003.09,1022.01,157,26.52,11.26,-80,1
1789813668,2026-09-19 12:27,37.71,1002.97,1021.89,157,26.38,10.83,-80,1
1789813968,2026-09-19 12:32,36.57,1002.87,1021.79,157,27.50,11.36,-80,1
1789814268,2026-09-19 12:37,36.02,1002.95,1021.86,157,27.57,11.19,-80,1
1789814568,2026-09-19 12:42,36.78,1002.94,1021.85,157,27.08,11.07,-80,1
1789814869,2026-09-19 12:47,35.61,1002.93,1021.85,157,27.65,11.09,-80,1
1789815169,2026-09-19 12:52,34.88,1002.88,1021.80,157,28.17,11.23,-80,1
1789815469,2026-09-19 12:57,36.12,1003.05,1021.96,157,27.10,10.82,-80,1
1789815770,2026-09-19 13:02,35.07,1002.89,1021.81,157,27.09,10.36,-80,1
1789816070,2026-09-19 13:07,35.47,1002.95,1021.86,157,27.84,11.19,-80,1
1789816371,2026-09-19 13:12,33.80,1002.85,1021.77,157,28.30,10.87,-80,1
1789816671,2026-09-19 13:17,33.64,1002.94,1021.86,157,27.84,10.40,-81,1
1789816971,2026-09-19 13:22,34.37,1002.92,1021.83,157,27.72,10.62,-81,1
1789817271,2026-09-19 13:27,34.32,1002.90,1021.82,157,27.17,10.11,-81,1
1789817571,2026-09-19 13:32,33.07,1002.93,1021.85,157,27.76,10.07,-81,1
1789817871,2026-09-19 13:37,33.49,1002.85,1021.76,157,27.33,9.88,-81,1
1789818171,2026-09-19 13:42,32.47,1002.84,1021.76,157,28.02,10.03,-80,1
1789818472,2026-09-19 13:47,33.07,1002.72,1021.63,157,27.20,9.58,-81,1
1789818772,2026-09-19 13:52,33.20,1002.83,1021.75,157,27.82,10.18,-81,1
1789819072,2026-09-19 13:57,33.15,1002.67,1021.59,157,27.81,10.15,-81,1
1789819372,2026-09-19 14:02,33.04,1002.64,1021.56,157,27.91,10.19,-80,1
1789819672,2026-09-19 14:07,33.11,1002.63,1021.54,157,28.14,10.42,-80,1
1789819972,2026-09-19 14:12,31.75,1002.51,1021.43,157,27.93,9.61,-81,1
1789820273,2026-09-19 14:17,30.76,1002.60,1021.52,157,28.61,9.73,-80,1
1789820573,2026-09-19 14:22,29.90,1002.52,1021.44,157,28.64,9.34,-80,1
1789820873,2026-09-19 14:27,31.13,1002.52,1021.44,157,28.04,9.41,-81,1
1789821173,2026-09-19 14:32,30.70,1002.58,1021.50,157,27.97,9.15,-81,1
1789821473,2026-09-19 14:37,30.56,1002.54,1021.46,157,28.09,9.18,-80,1
1789821773,2026-09-19 14:42,30.64,1002.52,1021.44,157,28.33,9.43,-79,1
1789822073,2026-09-19 14:47,30.78,1002.60,1021.51,157,28.57,9.70,-80,1
1789822374,2026-09-19 14:52,30.40,1002.53,1021.45,157,28.72,9.65,-80,1
1789822674,2026-09-19 14:57,30.45,1002.78,1021.70,157,28.62,9.59,-80,1
1789822974,2026-09-19 15:02,28.14,1002.60,1021.52,157,28.73,8.51,-80,1
1789823274,2026-09-19 15:07,29.26,1002.60,1021.52,157,28.92,9.26,-80,1
1789823574,2026-09-19 15:12,29.69,1002.57,1021.48,157,28.47,9.08,-80,1
1789823874,2026-09-19 15:17,28.91,1002.57,1021.48,157,29.43,9.51,-80,1
1789824174,2026-09-19 15:22,28.86,1002.50,1021.41,157,29.47,9.52,-80,1
1789824474,2026-09-19 15:27,28.53,1002.45,1021.37,157,29.52,9.39,-80,1
1789824775,2026-09-19 15:32,28.63,1002.45,1021.37,157,29.35,9.30,-80,1
1789825075,2026-09-19 15:37,28.49,1002.36,1021.28,157,29.34,9.22,-80,1
1789825375,2026-09-19 15:42,28.43,1002.43,1021.35,157,29.15,9.03,-80,1
1789825675,2026-09-19 15:47,29.13,1002.41,1021.32,157,28.75,9.04,-80,1
1789825975,2026-09-19 15:52,28.62,1002.44,1021.36,157,28.98,8.98,-80,1
1789826275,2026-09-19 15:57,28.61,1002.46,1021.37,157,29.40,9.33,-80,1
1789826575,2026-09-19 16:02,28.15,1002.45,1021.37,157,28.94,8.70,-80,1
1789826876,2026-09-19 16:07,28.03,1002.41,1021.33,157,29.30,8.94,-80,1
1789827176,2026-09-19 16:12,28.23,1002.44,1021.36,157,28.86,8.67,-80,1
1789827476,2026-09-19 16:17,28.39,1002.44,1021.35,157,28.91,8.80,-80,1
1789827776,2026-09-19 16:22,28.68,1002.42,1021.34,157,29.00,9.03,-80,1
1789828076,2026-09-19 16:27,28.52,1002.44,1021.36,157,28.89,8.85,-80,1
1789828376,2026-09-19 16:32,28.35,1002.48,1021.39,157,29.10,8.94,-80,1
1789828676,2026-09-19 16:37,28.53,1002.39,1021.31,157,29.31,9.22,-80,1
1789828977,2026-09-19 16:42,28.82,1002.54,1021.46,157,29.06,9.15,-80,1
1789829277,2026-09-19 16:47,28.65,1002.38,1021.30,157,29.13,9.12,-80,1
1789829577,2026-09-19 16:52,29.09,1002.34,1021.26,157,28.67,8.95,-80,1
1789829877,2026-09-19 16:57,28.97,1002.37,1021.29,157,29.16,9.31,-80,1
1789830177,2026-09-19 17:02,28.81,1002.38,1021.30,157,29.13,9.20,-80,1
1789830477,2026-09-19 17:07,29.10,1002.42,1021.33,157,29.16,9.38,-80,1
1789830777,2026-09-19 17:12,29.77,1002.33,1021.24,157,28.79,9.40,-81,1
1789831077,2026-09-19 17:17,28.59,1002.39,1021.30,157,29.58,9.47,-80,1
1789831378,2026-09-19 17:22,29.12,1002.37,1021.29,157,29.11,9.35,-80,1
1789831678,2026-09-19 17:27,29.08,1002.33,1021.25,157,29.32,9.50,-80,1
1789831978,2026-09-19 17:32,28.98,1002.36,1021.28,157,29.43,9.55,-80,1
1789832278,2026-09-19 17:37,29.38,1002.34,1021.25,157,29.40,9.73,-80,1
1789832578,2026-09-19 17:42,29.80,1002.36,1021.27,157,28.97,9.57,-80,1
1789832878,2026-09-19 17:47,29.92,1002.44,1021.35,157,29.02,9.67,-80,1
1789833178,2026-09-19 17:52,30.22,1002.37,1021.29,157,28.95,9.76,-80,1
1789833479,2026-09-19 17:57,30.12,1002.43,1021.35,157,29.48,10.17,-80,1
1789833779,2026-09-19 18:02,30.17,1002.48,1021.40,157,29.51,10.22,-79,1
1789834079,2026-09-19 18:07,30.23,1002.46,1021.38,157,29.41,10.16,-80,1
1789834379,2026-09-19 18:12,31.47,1002.50,1021.42,157,28.76,10.20,-79,1
1789834679,2026-09-19 18:17,31.85,1002.54,1021.46,157,28.45,10.11,-80,1
1789834979,2026-09-19 18:22,31.78,1002.57,1021.49,157,28.60,10.21,-79,1
1789835279,2026-09-19 18:27,33.66,1002.54,1021.46,157,27.88,10.44,-79,1
1789835579,2026-09-19 18:32,35.54,1002.54,1021.46,157,27.26,10.71,-79,1
1789835880,2026-09-19 18:38,36.76,1002.65,1021.56,157,26.67,10.70,-79,1
1789836180,2026-09-19 18:43,38.82,1002.65,1021.57,157,25.69,10.65,-80,1
1789836480,2026-09-19 18:48,39.45,1002.68,1021.59,157,25.66,10.86,-79,1
1789836780,2026-09-19 18:53,39.41,1002.70,1021.61,157,25.72,10.90,-80,1
1789837080,2026-09-19 18:58,40.92,1002.71,1021.63,157,25.13,10.94,-80,1
1789837381,2026-09-19 19:03,41.60,1002.70,1021.61,157,24.85,10.94,-80,1
1789837681,2026-09-19 19:08,42.79,1002.77,1021.69,157,24.42,10.98,-80,1
1789837981,2026-09-19 19:13,42.89,1002.78,1021.69,157,24.37,10.97,-80,1
1789838281,2026-09-19 19:18,43.30,1002.78,1021.69,157,24.10,10.87,-80,1
1789838581,2026-09-19 19:23,43.91,1002.82,1021.73,157,23.81,10.81,-79,1
1789838881,2026-09-19 19:28,43.93,1002.97,1021.88,157,23.53,10.57,-80,1
1789839181,2026-09-19 19:33,45.24,1003.00,1021.92,157,23.21,10.72,-80,1
1789839482,2026-09-19 19:38,46.29,1003.01,1021.93,157,23.03,10.90,-80,1
1789839782,2026-09-19 19:43,46.59,1003.05,1021.97,157,23.04,11.01,-80,1
1789840082,2026-09-19 19:48,46.65,1003.12,1022.03,157,22.84,10.84,-80,1
1789840382,2026-09-19 19:53,46.30,1003.10,1022.02,157,22.94,10.82,-80,1
1789840682,2026-09-19 19:58,46.69,1003.20,1022.11,157,22.68,10.71,-80,1
1789840983,2026-09-19 20:03,46.79,1003.19,1022.11,157,22.59,10.66,-80,1
1789841283,2026-09-19 20:08,47.10,1003.19,1022.10,157,22.36,10.55,-80,1
1789841583,2026-09-19 20:13,47.12,1003.23,1022.15,157,22.49,10.68,-80,1
1789841883,2026-09-19 20:18,47.79,1003.22,1022.14,157,22.35,10.76,-80,1
1789842183,2026-09-19 20:23,47.62,1003.24,1022.16,157,22.51,10.85,-81,1
1789842483,2026-09-19 20:28,47.60,1003.27,1022.19,157,22.38,10.73,-80,1
1789842783,2026-09-19 20:33,47.96,1003.33,1022.25,157,22.23,10.70,-81,1
1789843084,2026-09-19 20:38,48.42,1003.38,1022.30,157,22.02,10.65,-81,1
1789843384,2026-09-19 20:43,49.11,1003.45,1022.36,157,21.73,10.60,-80,1
1789843684,2026-09-19 20:48,50.01,1003.48,1022.40,157,21.26,10.44,-79,1
1789843984,2026-09-19 20:53,50.04,1003.49,1022.41,157,21.22,10.41,-80,1
1789844284,2026-09-19 20:58,49.29,1003.49,1022.41,157,21.50,10.45,-80,1
1789844584,2026-09-19 21:03,51.06,1003.46,1022.37,157,20.83,10.36,-80,1
1789844885,2026-09-19 21:08,51.46,1003.49,1022.40,157,20.70,10.35,-80,1
1789845185,2026-09-19 21:13,51.88,1003.53,1022.45,157,20.42,10.22,-80,1
1789845485,2026-09-19 21:18,52.52,1003.57,1022.49,157,20.20,10.20,-80,1
1789845785,2026-09-19 21:23,53.43,1003.48,1022.39,157,20.00,10.27,-80,1
1789846085,2026-09-19 21:28,52.65,1003.60,1022.51,157,20.23,10.26,-80,1
1789846385,2026-09-19 21:33,52.29,1003.60,1022.51,157,20.31,10.23,-80,1
1789846685,2026-09-19 21:38,51.27,1003.53,1022.45,157,20.68,10.28,-82,1
1789846986,2026-09-19 21:43,51.85,1003.58,1022.50,157,20.46,10.25,-80,1
1789847286,2026-09-19 21:48,52.16,1003.55,1022.47,157,20.31,10.20,-81,1
1789847586,2026-09-19 21:53,52.12,1003.54,1022.45,157,20.29,10.17,-80,1
1789847886,2026-09-19 21:58,53.18,1003.49,1022.41,157,19.95,10.15,-80,1
1789848186,2026-09-19 22:03,54.40,1003.48,1022.39,157,19.59,10.16,-80,1
1789848487,2026-09-19 22:08,54.06,1003.43,1022.35,157,19.77,10.23,-80,1
1789848787,2026-09-19 22:13,52.83,1003.44,1022.36,157,20.27,10.35,-80,1
1789849087,2026-09-19 22:18,52.60,1003.57,1022.48,157,20.33,10.34,-80,1
1789849387,2026-09-19 22:23,51.89,1003.53,1022.45,157,20.55,10.34,-80,1
1789849687,2026-09-19 22:28,51.01,1003.50,1022.41,157,20.80,10.32,-81,1
1789849987,2026-09-19 22:33,51.11,1003.47,1022.38,157,20.85,10.39,-81,1
1789850288,2026-09-19 22:38,50.97,1003.58,1022.49,157,20.68,10.19,-81,1
1789850588,2026-09-19 22:43,51.35,1003.61,1022.53,157,20.72,10.34,-80,1
1789850888,2026-09-19 22:48,51.28,1003.57,1022.48,157,20.63,10.24,-80,1
1789851188,2026-09-19 22:53,52.83,1003.56,1022.47,157,20.26,10.34,-79,1
1789851488,2026-09-19 22:58,53.42,1003.47,1022.39,157,20.20,10.45,-81,1
1789851788,2026-09-19 23:03,52.13,1003.48,1022.40,157,20.62,10.47,-81,1
1789852088,2026-09-19 23:08,52.54,1003.47,1022.39,157,20.43,10.42,-81,1
1789852389,2026-09-19 23:13,52.83,1003.46,1022.37,157,20.35,10.42,-81,1
1789852689,2026-09-19 23:18,52.15,1003.48,1022.39,157,20.55,10.42,-81,1
1789852989,2026-09-19 23:23,51.93,1003.39,1022.30,157,20.64,10.44,-81,1
1789853289,2026-09-19 23:28,51.31,1003.31,1022.23,157,20.71,10.32,-81,1
1789853589,2026-09-19 23:33,50.93,1003.28,1022.19,157,20.89,10.37,-81,1
1789853889,2026-09-19 23:38,50.44,1003.20,1022.11,157,20.90,10.24,-81,1
1789854189,2026-09-19 23:43,50.25,1003.22,1022.13,157,21.05,10.32,-80,1
1789854490,2026-09-19 23:48,50.55,1003.27,1022.19,157,20.88,10.25,-81,1
1789854791,2026-09-19 23:53,50.70,1003.23,1022.15,157,20.88,10.30,-81,1
1789855091,2026-09-19 23:58,50.24,1003.15,1022.07,157,20.98,10.25,-81,1