1789855391,2026-09-20 00:03,49.45,1003.13,1022.04,157,21.07,10.10,-81,1
1789855691,2026-09-20 00:08,48.54,1003.03,1021.95,157,21.65,10.35,-80,1
1789855991,2026-09-20 00:13,48.78,1003.16,1022.08,157,21.47,10.26,-81,1
1789856292,2026-09-20 00:18,48.59,1003.08,1022.00,157,21.38,10.12,-81,1
1789856592,2026-09-20 00:23,49.57,1003.14,1022.05,157,21.02,10.09,-81,1
1789856892,2026-09-20 00:28,49.97,1003.11,1022.02,157,21.11,10.29,-81,1
1789857192,2026-09-20 00:33,51.26,1003.12,1022.03,157,20.74,10.33,-81,1
1789857492,2026-09-20 00:38,51.76,1003.01,1021.92,157,20.76,10.50,-81,1
1789857792,2026-09-20 00:43,52.24,1003.01,1021.92,157,20.51,10.40,-81,1
1789858092,2026-09-20 00:48,51.56,1002.99,1021.91,157,20.79,10.47,-81,1
1789858393,2026-09-20 00:53,49.91,1002.98,1021.90,157,21.22,10.38,-81,1
1789858693,2026-09-20 00:58,51.12,1002.97,1021.88,157,20.77,10.32,-81,1
1789858993,2026-09-20 01:03,50.52,1002.94,1021.86,157,20.97,10.33,-81,1
1789859293,2026-09-20 01:08,50.67,1002.95,1021.86,157,20.91,10.32,-81,1
1789859593,2026-09-20 01:13,50.60,1003.01,1021.92,157,21.00,10.38,-80,1
1789859893,2026-09-20 01:18,50.42,1002.96,1021.88,157,21.09,10.41,-81,1
1789860193,2026-09-20 01:23,50.34,1002.99,1021.90,157,21.07,10.37,-80,1
1789860494,2026-09-20 01:28,49.35,1002.95,1021.87,157,21.43,10.40,-80,1
1789860794,2026-09-20 01:33,49.01,1002.87,1021.79,157,21.49,10.35,-80,1
1789861094,2026-09-20 01:38,48.20,1002.82,1021.73,157,21.79,10.37,-80,1
1789861394,2026-09-20 01:43,48.23,1002.81,1021.72,157,21.60,10.21,-80,1
1789861694,2026-09-20 01:48,47.66,1002.81,1021.73,157,21.83,10.24,-80,1
1789861995,2026-09-20 01:53,47.85,1002.78,1021.69,157,21.69,10.18,-80,1
1789862295,2026-09-20 01:58,48.35,1002.79,1021.70,157,21.50,10.16,-80,1
1789862595,2026-09-20 02:03,47.88,1002.74,1021.65,157,21.72,10.21,-80,1
1789862895,2026-09-20 02:08,47.12,1002.68,1021.60,157,21.97,10.20,-80,1
1789863195,2026-09-20 02:13,47.41,1002.72,1021.64,157,21.74,10.08,-80,1
1789863495,2026-09-20 02:18,47.61,1002.68,1021.60,157,21.76,10.16,-80,1
1789863795,2026-09-20 02:23,47.54,1002.67,1021.58,157,21.73,10.11,-80,1
1789864095,2026-09-20 02:28,47.95,1002.66,1021.57,157,21.55,10.08,-80,1
1789864396,2026-09-20 02:33,47.93,1002.69,1021.60,157,21.44,9.97,-79,1
1789864696,2026-09-20 02:38,47.09,1002.57,1021.49,157,21.99,10.21,-80,1
1789864996,2026-09-20 02:43,47.97,1002.62,1021.54,157,21.47,10.01,-80,1
1789865296,2026-09-20 02:48,47.48,1002.66,1021.58,157,21.71,10.08,-80,1
1789865596,2026-09-20 02:53,48.15,1002.60,1021.52,157,21.44,10.04,-80,1
1789865896,2026-09-20 02:58,47.59,1002.61,1021.53,157,21.56,9.97,-80,1
1789866196,2026-09-20 03:03,47.81,1002.53,1021.44,157,21.48,9.97,-80,1
1789866497,2026-09-20 03:08,47.37,1002.48,1021.40,157,21.59,9.93,-80,1
1789866797,2026-09-20 03:13,47.55,1002.37,1021.29,157,21.61,10.01,-80,1
1789867097,2026-09-20 03:18,48.01,1002.37,1021.29,157,21.47,10.02,-80,1
1789867397,2026-09-20 03:23,47.37,1002.40,1021.31,157,21.78,10.11,-80,1
1789867697,2026-09-20 03:28,47.79,1002.42,1021.33,157,21.54,10.02,-80,1
1789867997,2026-09-20 03:33,47.74,1002.38,1021.29,157,21.69,10.14,-80,1
1789868297,2026-09-20 03:38,47.32,1002.36,1021.28,157,21.87,10.17,-80,1
1789868597,2026-09-20 03:43,46.53,1002.34,1021.25,157,22.11,10.14,-80,1
1789868898,2026-09-20 03:48,47.58,1002.35,1021.26,157,21.66,10.06,-80,1
1789869198,2026-09-20 03:53,48.08,1002.48,1021.40,157,21.55,10.12,-80,1
1789869498,2026-09-20 03:58,48.17,1002.37,1021.28,157,21.58,10.17,-79,1
1789869798,2026-09-20 04:03,48.40,1002.36,1021.28,157,21.42,10.10,-81,1
1789870098,2026-09-20 04:08,48.39,1002.43,1021.34,157,21.45,10.12,-81,1
1789870398,2026-09-20 04:13,49.27,1002.32,1021.23,157,21.14,10.11,-81,1
1789870698,2026-09-20 04:18,48.16,1002.33,1021.25,157,21.73,10.31,-80,1
1789870999,2026-09-20 04:23,47.43,1002.33,1021.25,157,21.96,10.29,-80,1
1789871299,2026-09-20 04:28,47.74,1002.33,1021.24,157,21.75,10.20,-79,1
1789871599,2026-09-20 04:33,47.42,1002.38,1021.30,157,21.78,10.12,-80,1
1789871899,2026-09-20 04:38,46.97,1002.40,1021.32,157,22.03,10.21,-79,1
1789872199,2026-09-20 04:43,47.72,1002.43,1021.35,157,21.71,10.15,-80,1
1789872499,2026-09-20 04:48,47.33,1002.42,1021.34,157,21.81,10.12,-79,1
1789872799,2026-09-20 04:53,47.68,1002.45,1021.37,157,21.59,10.03,-80,1
1789873100,2026-09-20 04:58,48.16,1002.47,1021.39,157,21.44,10.04,-80,1
1789873400,2026-09-20 05:03,47.64,1002.46,1021.37,157,21.71,10.13,-80,1
1789873700,2026-09-20 05:08,48.54,1002.41,1021.33,157,21.30,10.03,-81,1
1789874000,2026-09-20 05:13,48.16,1002.44,1021.35,157,21.51,10.11,-81,1
1789874300,2026-09-20 05:18,48.07,1002.46,1021.38,157,21.59,10.15,-81,1
1789874600,2026-09-20 05:23,48.08,1002.48,1021.39,157,21.53,10.10,-81,1
1789874900,2026-09-20 05:28,48.99,1002.47,1021.39,157,21.14,10.02,-80,1
1789875200,2026-09-20 05:33,49.00,1002.44,1021.36,157,21.26,10.14,-81,1
1789875501,2026-09-20 05:38,49.58,1002.48,1021.40,157,21.02,10.09,-80,1
1789875801,2026-09-20 05:43,49.33,1002.44,1021.36,157,21.02,10.02,-81,1
1789876101,2026-09-20 05:48,48.95,1002.47,1021.39,157,21.28,10.14,-80,1
1789876401,2026-09-20 05:53,49.54,1002.45,1021.37,157,21.04,10.10,-80,1
1789876701,2026-09-20 05:58,49.35,1002.44,1021.36,157,21.27,10.25,-82,1
1789877001,2026-09-20 06:03,49.26,1002.47,1021.39,157,21.23,10.19,-81,1
1789877301,2026-09-20 06:08,49.63,1002.43,1021.35,157,21.12,10.20,-80,1
1789877602,2026-09-20 06:13,50.49,1002.45,1021.36,157,20.88,10.24,-80,1
1789877902,2026-09-20 06:18,51.01,1002.39,1021.31,157,20.62,10.15,-80,1
1789878202,2026-09-20 06:23,50.32,1002.35,1021.27,157,20.98,10.28,-81,1
1789878502,2026-09-20 06:28,50.67,1002.26,1021.18,157,20.81,10.22,-80,1
1789878802,2026-09-20 06:33,51.68,1002.27,1021.18,157,20.44,10.18,-80,1
1789879102,2026-09-20 06:38,50.81,1002.12,1021.03,157,20.84,10.29,-80,1
1789879402,2026-09-20 06:43,51.30,1002.16,1021.07,157,20.57,10.19,-80,1
1789879702,2026-09-20 06:48,51.24,1002.19,1021.11,157,20.71,10.30,-80,1
1789880003,2026-09-20 06:53,50.51,1002.07,1020.98,157,21.02,10.37,-81,1
1789880303,2026-09-20 06:58,51.17,1002.10,1021.01,157,20.89,10.45,-80,1
1789880603,2026-09-20 07:03,52.10,1002.22,1021.14,157,20.59,10.44,-80,1
1789880903,2026-09-20 07:08,51.94,1002.10,1021.01,157,20.56,10.36,-80,1
1789881203,2026-09-20 07:13,51.95,1002.24,1021.15,157,20.61,10.41,-80,1
1789881503,2026-09-20 07:18,51.50,1002.12,1021.04,157,20.73,10.39,-80,1
1789881803,2026-09-20 07:23,51.25,1002.16,1021.08,157,21.02,10.59,-80,1
1789882104,2026-09-20 07:28,51.66,1002.16,1021.08,157,20.92,10.61,-81,1
1789882404,2026-09-20 07:33,51.14,1002.13,1021.05,157,21.15,10.68,-80,1
1789882704,2026-09-20 07:38,50.27,1002.11,1021.03,157,21.53,10.77,-80,1
1789883004,2026-09-20 07:43,51.34,1002.04,1020.96,157,21.19,10.77,-80,1
1789883304,2026-09-20 07:48,50.47,1002.04,1020.96,157,21.44,10.74,-80,1
1789883605,2026-09-20 07:53,49.51,1001.98,1020.90,157,22.10,11.06,-80,1
1789883905,2026-09-20 07:58,51.00,1002.04,1020.96,157,21.48,10.94,-80,1
1789884205,2026-09-20 08:03,51.25,1002.09,1021.01,157,21.37,10.91,-80,1
1789884505,2026-09-20 08:08,50.87,1001.94,1020.86,157,21.55,10.97,-80,1
1789884805,2026-09-20 08:13,50.66,1001.93,1020.85,157,21.71,11.05,-80,1
1789885105,2026-09-20 08:18,50.43,1001.91,1020.82,157,21.79,11.05,-80,1
1789885405,2026-09-20 08:23,50.44,1001.94,1020.86,157,21.92,11.18,-80,1
1789885705,2026-09-20 08:28,49.32,1001.89,1020.80,157,22.26,11.15,-81,1
1789886006,2026-09-20 08:33,49.76,1001.86,1020.78,157,22.25,11.28,-81,1
1789886306,2026-09-20 08:38,50.38,1001.89,1020.80,157,22.08,11.31,-80,1
1789886606,2026-09-20 08:43,49.90,1001.98,1020.89,157,22.15,11.23,-80,1
1789886906,2026-09-20 08:48,48.83,1002.01,1020.93,157,22.60,11.31,-81,1
1789887206,2026-09-20 08:53,48.89,1001.91,1020.82,157,22.75,11.47,-81,1
1789887506,2026-09-20 08:58,48.18,1002.02,1020.94,157,23.03,11.50,-80,1
1789887806,2026-09-20 09:03,47.82,1001.90,1020.82,157,23.17,11.52,-80,1
1789888107,2026-09-20 09:08,46.99,1001.79,1020.71,157,23.61,11.65,-81,1
1789888407,2026-09-20 09:13,46.72,1001.76,1020.68,157,23.52,11.49,-79,1
1789888707,2026-09-20 09:18,46.74,1001.84,1020.76,157,23.62,11.58,-79,1
1789889007,2026-09-20 09:23,46.09,1001.88,1020.80,157,23.85,11.58,-80,1
1789889307,2026-09-20 09:28,44.96,1001.84,1020.76,157,24.01,11.35,-79,1
1789889607,2026-09-20 09:33,44.65,1001.89,1020.80,157,24.24,11.46,-80,1
1789889907,2026-09-20 09:38,44.02,1001.76,1020.67,157,24.40,11.38,-80,1
1789890208,2026-09-20 09:43,43.45,1001.72,1020.63,157,24.75,11.50,-80,1
1789890508,2026-09-20 09:48,43.18,1001.68,1020.60,157,24.93,11.57,-80,1
1789890808,2026-09-20 09:53,42.42,1001.74,1020.66,157,24.96,11.33,-80,1
1789891108,2026-09-20 09:58,42.45,1001.63,1020.54,157,25.01,11.39,-79,1
1789891408,2026-09-20 10:03,41.27,1001.59,1020.51,157,25.14,11.08,-80,1
1789891708,2026-09-20 10:08,41.76,1001.48,1020.40,157,25.25,11.36,-81,1
1789892008,2026-09-20 10:13,41.53,1001.62,1020.54,157,25.27,11.29,-80,1
1789892308,2026-09-20 10:18,41.62,1001.47,1020.39,157,25.24,11.30,-80,1
1789892609,2026-09-20 10:23,40.81,1001.48,1020.39,157,25.57,11.29,-80,1
1789892909,2026-09-20 10:28,40.70,1001.44,1020.35,157,25.63,11.31,-80,1
1789893209,2026-09-20 10:33,40.89,1001.46,1020.37,157,25.59,11.34,-80,1
1789893509,2026-09-20 10:38,40.66,1001.38,1020.29,157,25.86,11.50,-80,1
1789893809,2026-09-20 10:43,39.75,1001.35,1020.26,157,26.37,11.61,-80,1
1789894109,2026-09-20 10:48,40.13,1001.27,1020.19,157,26.42,11.80,-81,1
1789894409,2026-09-20 10:53,39.22,1001.39,1020.31,157,26.47,11.50,-80,1
1789894710,2026-09-20 10:58,38.57,1001.23,1020.15,157,26.46,11.24,-80,1
1789895010,2026-09-20 11:03,38.63,1001.39,1020.31,157,26.58,11.37,-80,1
1789895310,2026-09-20 11:08,38.01,1001.30,1020.22,157,26.40,10.96,-80,1
1789895610,2026-09-20 11:13,37.30,1001.21,1020.13,157,26.92,11.14,-80,1
1789895910,2026-09-20 11:18,37.04,1001.26,1020.18,157,27.09,11.19,-80,1
1789896210,2026-09-20 11:23,35.52,1001.22,1020.13,157,27.22,10.67,-80,1
1789896510,2026-09-20 11:28,35.69,1001.08,1019.99,157,27.56,11.04,-80,1
1789896811,2026-09-20 11:33,35.57,1000.99,1019.91,157,27.95,11.33,-81,1
1789897111,2026-09-20 11:38,35.07,1001.00,1019.91,157,27.77,10.96,-80,1
1789897411,2026-09-20 11:43,34.66,1001.06,1019.98,157,27.83,10.84,-80,1
1789897711,2026-09-20 11:48,34.72,1000.99,1019.91,157,27.93,10.95,-80,1
1789898011,2026-09-20 11:53,33.88,1000.93,1019.84,157,28.27,10.88,-80,1
1789898311,2026-09-20 11:58,33.61,1000.93,1019.85,157,28.15,10.65,-80,1
1789898611,2026-09-20 12:03,33.74,1000.86,1019.78,157,28.32,10.86,-81,1
1789898911,2026-09-20 12:08,33.63,1000.87,1019.78,157,27.91,10.46,-80,1
1789899212,2026-09-20 12:13,33.63,1000.79,1019.70,157,27.99,10.53,-80,1
1789899512,2026-09-20 12:18,34.46,1000.79,1019.71,157,27.73,10.66,-80,1
1789899812,2026-09-20 12:23,35.07,1000.81,1019.73,157,27.40,10.64,-80,1
1789900112,2026-09-20 12:28,34.82,1000.65,1019.57,157,27.49,10.61,-80,1
1789900412,2026-09-20 12:33,34.81,1000.85,1019.77,157,27.49,10.61,-80,1
1789900712,2026-09-20 12:38,34.83,1000.68,1019.59,157,27.59,10.70,-80,1
1789901013,2026-09-20 12:43,35.04,1000.68,1019.60,157,27.53,10.74,-80,1
1789901313,2026-09-20 12:48,35.13,1000.67,1019.59,157,27.76,10.98,-80,1
1789901613,2026-09-20 12:53,34.25,1000.62,1019.53,157,27.56,10.42,-80,1
1789901913,2026-09-20 12:58,33.72,1000.65,1019.56,157,27.67,10.29,-80,1
1789902213,2026-09-20 13:03,34.08,1000.61,1019.53,157,27.74,10.50,-79,1
1789902513,2026-09-20 13:08,33.66,1000.61,1019.53,157,27.99,10.54,-80,1
1789902814,2026-09-20 13:13,33.71,1000.62,1019.53,157,28.10,10.66,-80,1
1789903114,2026-09-20 13:18,33.64,1000.63,1019.54,157,27.72,10.29,-80,1
1789903414,2026-09-20 13:23,33.83,1000.54,1019.45,157,27.81,10.46,-80,1
1789903714,2026-09-20 13:28,33.08,1000.35,1019.26,157,28.47,10.70,-80,1
1789904014,2026-09-20 13:33,33.00,1000.35,1019.27,157,28.23,10.45,-80,1
1789904314,2026-09-20 13:38,33.75,1000.31,1019.22,157,28.30,10.85,-79,1
1789904615,2026-09-20 13:43,32.69,1000.30,1019.22,157,28.27,10.35,-80,1
1789904915,2026-09-20 13:48,32.55,1000.05,1018.97,157,28.31,10.32,-80,1
1789905215,2026-09-20 13:53,32.39,999.86,1018.77,157,28.74,10.62,-80,1
1789905515,2026-09-20 13:58,32.05,999.90,1018.81,157,29.05,10.73,-79,1
1789905815,2026-09-20 14:03,31.37,1000.08,1018.99,157,29.19,10.53,-80,1
1789906115,2026-09-20 14:08,31.92,1000.10,1019.02,157,28.79,10.44,-80,1
1789906415,2026-09-20 14:13,32.32,1000.25,1019.16,157,28.18,10.10,-79,1
1789906716,2026-09-20 14:18,32.32,999.92,1018.84,157,28.32,10.22,-81,1
1789907016,2026-09-20 14:23,32.58,999.91,1018.83,157,28.02,10.08,-80,1
1789907316,2026-09-20 14:28,32.20,999.76,1018.68,157,28.61,10.41,-80,1
1789907616,2026-09-20 14:33,33.54,999.68,1018.60,157,27.92,10.42,-80,1
1789907916,2026-09-20 14:38,33.90,999.70,1018.62,157,27.85,10.52,-80,1
1789908216,2026-09-20 14:43,33.88,999.64,1018.56,157,27.90,10.56,-80,1
1789908516,2026-09-20 14:48,33.92,999.51,1018.43,157,28.04,10.70,-80,1
1789908817,2026-09-20 14:53,33.49,999.39,1018.31,157,28.33,10.76,-80,1
1789909117,2026-09-20 14:58,33.42,999.29,1018.20,157,28.09,10.52,-80,1
1789909417,2026-09-20 15:03,33.53,999.26,1018.17,157,28.25,10.71,-80,1
1789909717,2026-09-20 15:08,33.18,999.18,1018.09,157,28.65,10.90,-80,1
1789910017,2026-09-20 15:13,33.15,999.20,1018.12,157,28.58,10.82,-81,1
1789910317,2026-09-20 15:18,33.68,999.24,1018.16,157,28.11,10.65,-80,1
1789910617,2026-09-20 15:23,33.42,999.22,1018.13,157,28.13,10.55,-80,1
1789910917,2026-09-20 15:28,33.20,999.13,1018.05,157,28.41,10.70,-80,1
1789911218,2026-09-20 15:33,33.46,999.07,1017.99,157,28.32,10.74,-80,1
1789911518,2026-09-20 15:38,33.60,999.03,1017.95,157,28.17,10.67,-80,1
1789911818,2026-09-20 15:43,33.49,998.88,1017.79,157,28.36,10.79,-80,1
1789912118,2026-09-20 15:48,33.63,998.83,1017.75,157,28.31,10.80,-80,1
1789912419,2026-09-20 15:53,33.62,998.71,1017.62,157,28.48,10.95,-80,1
1789912719,2026-09-20 15:58,33.58,998.78,1017.70,157,28.48,10.93,-80,1
1789913019,2026-09-20 16:03,33.00,998.92,1017.83,157,28.38,10.58,-80,1
1789913319,2026-09-20 16:08,33.70,998.78,1017.70,157,28.08,10.63,-80,1
1789913619,2026-09-20 16:13,33.13,998.62,1017.54,157,28.46,10.71,-80,1
1789913919,2026-09-20 16:18,33.17,998.66,1017.58,157,28.57,10.83,-80,1
1789914220,2026-09-20 16:23,33.34,998.68,1017.59,157,28.25,10.62,-80,1
1789914520,2026-09-20 16:28,33.10,998.35,1017.26,157,28.71,10.91,-81,1
1789914820,2026-09-20 16:33,33.18,997.92,1016.84,157,28.44,10.72,-80,1
1789915120,2026-09-20 16:38,33.31,997.70,1016.62,157,28.42,10.76,-80,1
1789915420,2026-09-20 16:43,33.91,997.88,1016.80,157,28.17,10.81,-80,1
1789915721,2026-09-20 16:48,34.11,998.04,1016.96,157,27.97,10.72,-80,1
1789916021,2026-09-20 16:53,33.94,997.97,1016.88,157,28.32,10.95,-80,1
1789916321,2026-09-20 16:58,34.63,998.00,1016.92,157,27.74,10.75,-81,1
1789916621,2026-09-20 17:03,36.21,997.99,1016.90,157,27.02,10.78,-80,1
1789916921,2026-09-20 17:08,35.90,997.72,1016.63,157,27.28,10.88,-80,1
1789917221,2026-09-20 17:13,34.52,997.82,1016.73,157,28.01,10.94,-80,1
1789917521,2026-09-20 17:18,35.40,997.71,1016.62,157,27.29,10.68,-80,1
1789917822,2026-09-20 17:23,35.00,997.59,1016.51,157,27.57,10.76,-80,1
1789918122,2026-09-20 17:28,35.26,997.67,1016.58,157,27.45,10.76,-80,1
1789918422,2026-09-20 17:33,35.22,997.72,1016.63,157,27.64,10.91,-80,1
1789918722,2026-09-20 17:38,34.83,997.59,1016.50,157,28.14,11.18,-80,1
1789919022,2026-09-20 17:43,34.19,997.55,1016.46,157,28.53,11.24,-80,1
1789919323,2026-09-20 17:48,34.19,997.45,1016.36,157,28.56,11.27,-80,1
1789919623,2026-09-20 17:53,34.71,997.45,1016.37,157,28.37,11.33,-79,1
1789919923,2026-09-20 17:58,36.35,997.51,1016.43,157,27.23,11.03,-80,1
1789920223,2026-09-20 18:03,36.56,997.40,1016.31,157,27.29,11.17,-80,1
1789920523,2026-09-20 18:08,36.19,997.37,1016.28,157,27.59,11.28,-80,1
1789920823,2026-09-20 18:13,36.66,997.33,1016.25,157,27.46,11.36,-80,1
1789921123,2026-09-20 18:18,36.98,997.21,1016.12,157,27.07,11.14,-80,1
1789921423,2026-09-20 18:23,38.11,997.03,1015.95,157,26.48,11.07,-79,1
1789921724,2026-09-20 18:28,38.23,997.02,1015.94,157,26.60,11.23,-80,1
1789922024,2026-09-20 18:33,38.66,997.12,1016.04,157,26.40,11.22,-80,1
1789922324,2026-09-20 18:38,39.18,997.12,1016.04,157,26.36,11.39,-80,1
1789922624,2026-09-20 18:43,39.71,997.12,1016.04,157,26.04,11.30,-80,1
1789922924,2026-09-20 18:48,39.72,997.06,1015.98,157,26.16,11.41,-80,1
1789923225,2026-09-20 18:53,40.26,997.14,1016.06,157,25.82,11.31,-80,1
1789923525,2026-09-20 18:58,39.69,997.16,1016.07,157,26.07,11.32,-80,1
1789923825,2026-09-20 19:03,40.17,997.20,1016.12,157,25.97,11.42,-80,1
1789924125,2026-09-20 19:08,40.85,997.25,1016.16,157,25.86,11.57,-80,1
1789924425,2026-09-20 19:13,41.15,997.32,1016.24,157,25.69,11.53,-80,1
1789924725,2026-09-20 19:18,41.54,997.29,1016.20,157,25.64,11.63,-80,1
1789925025,2026-09-20 19:23,40.81,997.19,1016.11,157,25.99,11.67,-80,1
1789925326,2026-09-20 19:28,40.91,997.13,1016.04,157,26.14,11.84,-80,1
1789925626,2026-09-20 19:33,41.40,997.15,1016.07,157,25.66,11.59,-80,1
1789925926,2026-09-20 19:38,42.20,997.18,1016.10,157,25.27,11.53,-80,1
1789926226,2026-09-20 19:43,41.93,997.13,1016.05,157,25.45,11.60,-80,1
1789926526,2026-09-20 19:48,42.66,997.15,1016.07,157,25.05,11.50,-80,1
1789926826,2026-09-20 19:53,42.72,997.07,1015.99,157,25.19,11.65,-80,1
1789927126,2026-09-20 19:58,42.90,997.00,1015.91,157,25.12,11.65,-80,1
1789927426,2026-09-20 20:03,41.74,996.97,1015.89,157,25.74,11.79,-80,1
1789927727,2026-09-20 20:08,41.65,996.95,1015.87,157,25.71,11.73,-80,1
1789928027,2026-09-20 20:13,42.46,997.15,1016.06,157,25.22,11.58,-80,1
1789928327,2026-09-20 20:18,42.13,997.13,1016.05,157,25.31,11.54,-82,1
1789928627,2026-09-20 20:23,42.77,997.06,1015.98,157,24.78,11.30,-80,1
1789928927,2026-09-20 20:28,43.12,997.15,1016.06,157,24.48,11.15,-80,1
1789929227,2026-09-20 20:33,42.73,997.23,1016.15,157,24.82,11.32,-79,1
1789929527,2026-09-20 20:38,42.60,997.09,1016.00,157,24.93,11.37,-79,1
1789929828,2026-09-20 20:43,42.24,997.17,1016.08,157,25.00,11.30,-79,1
1789930128,2026-09-20 20:48,42.28,997.16,1016.08,157,24.99,11.31,-80,1
1789930428,2026-09-20 20:53,42.58,997.22,1016.14,157,25.24,11.64,-80,1
1789930728,2026-09-20 20:58,42.94,997.18,1016.10,157,25.10,11.64,-80,1
1789931028,2026-09-20 21:03,43.00,996.89,1015.81,157,25.16,11.72,-80,1
1789931329,2026-09-20 21:08,43.21,996.99,1015.91,157,25.18,11.81,-79,1
1789931629,2026-09-20 21:13,45.21,997.05,1015.97,157,24.76,12.11,-79,1
1789931929,2026-09-20 21:18,47.76,997.22,1016.14,157,24.02,12.27,-80,1
1789932229,2026-09-20 21:23,49.78,997.32,1016.24,157,23.70,12.61,-80,1
1789932529,2026-09-20 21:28,50.90,997.24,1016.16,157,23.43,12.71,-81,1
1789932829,2026-09-20 21:33,52.72,997.29,1016.20,157,23.07,12.91,-81,1
1789933129,2026-09-20 21:38,53.65,997.32,1016.23,157,22.97,13.09,-82,1
1789933430,2026-09-20 21:43,56.10,997.46,1016.37,157,22.36,13.20,-80,1
1789933730,2026-09-20 21:48,56.96,997.22,1016.13,157,22.56,13.62,-80,1
1789934030,2026-09-20 21:53,58.82,997.18,1016.10,157,22.23,13.81,-81,1
1789934331,2026-09-20 21:58,61.13,997.15,1016.07,157,21.89,14.08,-81,1
1789934632,2026-09-20 22:03,62.18,997.09,1016.00,157,21.78,14.24,-81,1
1789934932,2026-09-20 22:08,62.87,997.00,1015.91,157,21.75,14.38,-81,1
1789935232,2026-09-20 22:13,63.40,996.90,1015.82,157,21.80,14.56,-81,1
1789935532,2026-09-20 22:18,62.82,996.94,1015.85,157,21.75,14.37,-81,1
1789935832,2026-09-20 22:23,63.52,996.81,1015.73,157,21.72,14.51,-81,1
1789936132,2026-09-20 22:28,64.44,996.84,1015.75,157,21.43,14.46,-81,1
1789936432,2026-09-20 22:33,62.85,996.73,1015.65,157,21.93,14.55,-81,1
1789936733,2026-09-20 22:38,64.12,996.70,1015.61,157,21.63,14.57,-81,1
1789937033,2026-09-20 22:43,63.10,996.70,1015.62,157,21.77,14.46,-81,1
1789937333,2026-09-20 22:48,64.62,996.65,1015.57,157,21.45,14.52,-81,1
1789937633,2026-09-20 22:53,63.00,996.53,1015.44,157,21.67,14.34,-81,1
1789937933,2026-09-20 22:58,65.36,996.46,1015.37,157,21.31,14.57,-81,1
1789938233,2026-09-20 23:03,63.86,996.37,1015.29,157,21.72,14.60,-81,1
1789938533,2026-09-20 23:08,62.78,996.21,1015.12,157,21.95,14.55,-82,1
1789938833,2026-09-20 23:13,63.09,996.19,1015.11,157,21.93,14.61,-79,1
1789939134,2026-09-20 23:18,62.62,996.13,1015.04,157,22.08,14.63,-81,1
1789939434,2026-09-20 23:23,62.76,996.03,1014.95,157,22.07,14.66,-82,1
1789939734,2026-09-20 23:28,64.78,996.00,1014.91,157,21.62,14.72,-82,1
1789940034,2026-09-20 23:33,65.84,996.02,1014.93,157,21.42,14.79,-81,1
1789940334,2026-09-20 23:38,66.33,995.95,1014.87,157,21.14,14.63,-81,1
1789940635,2026-09-20 23:43,67.62,995.90,1014.82,157,21.07,14.87,-81,1
1789940935,2026-09-20 23:48,67.54,995.96,1014.88,157,21.11,14.89,-82,1
1789941235,2026-09-20 23:53,67.75,995.78,1014.69,157,21.16,14.98,-81,1
1789941535,2026-09-20 23:58,66.04,995.74,1014.65,157,21.47,14.88,-81,1