1789941835,2026-09-21 00:03,65.00,995.66,1014.58,157,21.74,14.89,-82,1
1789942135,2026-09-21 00:08,65.72,995.67,1014.59,157,21.48,14.81,-81,1
1789942435,2026-09-21 00:13,65.12,995.57,1014.49,157,21.55,14.74,-82,1
1789942736,2026-09-21 00:18,65.68,995.51,1014.43,157,21.33,14.66,-82,1
1789943036,2026-09-21 00:23,65.92,995.52,1014.44,157,21.38,14.77,-82,1
1789943336,2026-09-21 00:28,66.39,995.59,1014.50,157,21.11,14.62,-82,1
1789943636,2026-09-21 00:33,65.32,995.50,1014.42,157,21.46,14.70,-82,1
1789943936,2026-09-21 00:38,66.50,995.50,1014.41,157,21.21,14.74,-82,1
1789944236,2026-09-21 00:43,66.40,995.34,1014.25,157,21.15,14.66,-82,1
1789944536,2026-09-21 00:48,66.81,995.35,1014.27,157,20.96,14.57,-83,1
1789944836,2026-09-21 00:53,67.82,995.28,1014.20,157,20.82,14.67,-82,1
1789945137,2026-09-21 00:58,67.76,995.21,1014.12,157,20.74,14.58,-83,1
1789945437,2026-09-21 01:03,68.17,995.27,1014.19,157,20.60,14.54,-83,1
1789945737,2026-09-21 01:08,68.14,995.07,1013.98,157,20.67,14.60,-83,1
1789946037,2026-09-21 01:13,67.42,995.17,1014.08,157,20.79,14.55,-83,1
1789946337,2026-09-21 01:18,69.21,995.12,1014.04,157,20.50,14.68,-83,1
1789946637,2026-09-21 01:23,68.39,995.22,1014.14,157,20.38,14.38,-83,1
1789946937,2026-09-21 01:28,70.05,995.05,1013.97,157,20.11,14.50,-84,1
1789947238,2026-09-21 01:33,67.40,995.12,1014.04,157,20.62,14.39,-83,1
1789947538,2026-09-21 01:38,67.60,995.13,1014.04,157,20.75,14.56,-82,1
1789947838,2026-09-21 01:43,66.91,995.14,1014.05,157,20.82,14.46,-83,1
1789948138,2026-09-21 01:48,67.25,995.18,1014.10,157,20.67,14.40,-82,1
1789948438,2026-09-21 01:53,69.38,995.20,1014.12,157,20.38,14.61,-83,1
1789948738,2026-09-21 01:58,68.70,995.31,1014.22,157,20.37,14.44,-83,1
1789949038,2026-09-21 02:03,68.63,995.46,1014.38,157,20.28,14.34,-82,1
1789949338,2026-09-21 02:08,68.81,995.52,1014.43,157,19.91,14.03,-80,1
1789949639,2026-09-21 02:13,66.42,995.74,1014.66,157,20.07,13.64,-83,1
1789949939,2026-09-21 02:18,62.78,995.77,1014.69,157,20.80,13.46,-82,1
1789950239,2026-09-21 02:23,62.23,995.93,1014.85,157,20.57,13.11,-83,1
1789950539,2026-09-21 02:28,60.78,995.87,1014.79,157,20.93,13.09,-82,1
1789950839,2026-09-21 02:33,59.00,995.89,1014.81,157,21.43,13.10,-81,1
1789951139,2026-09-21 02:38,59.83,995.88,1014.80,157,21.09,13.00,-81,1
1789951440,2026-09-21 02:44,60.47,995.91,1014.82,157,20.87,12.95,-82,1
1789951740,2026-09-21 02:49,61.12,995.78,1014.70,157,20.75,13.00,-82,1
1789952040,2026-09-21 02:54,62.63,995.58,1014.50,157,20.29,12.94,-82,1
1789952340,2026-09-21 02:59,61.41,995.35,1014.27,157,20.48,12.82,-81,1
1789952640,2026-09-21 03:04,60.89,995.32,1014.23,157,20.63,12.84,-81,1
1789952940,2026-09-21 03:09,61.46,995.28,1014.20,157,20.36,12.72,-81,1
1789953240,2026-09-21 03:14,61.07,995.23,1014.15,157,20.31,12.58,-81,1
1789953540,2026-09-21 03:19,61.05,995.18,1014.09,157,20.28,12.55,-81,1
1789953841,2026-09-21 03:24,60.18,995.21,1014.12,157,20.50,12.53,-81,1
1789954141,2026-09-21 03:29,60.13,995.59,1014.51,157,20.28,12.31,-82,1
1789954441,2026-09-21 03:34,62.15,995.74,1014.65,157,19.80,12.36,-82,1
1789954741,2026-09-21 03:39,60.95,995.27,1014.19,157,19.96,12.22,-81,1
1789955041,2026-09-21 03:44,62.00,995.78,1014.69,157,19.57,12.11,-80,1
1789955341,2026-09-21 03:49,63.16,996.26,1015.17,157,19.36,12.19,-80,1
1789955641,2026-09-21 03:54,62.94,996.23,1015.14,157,19.40,12.18,-81,1
1789955942,2026-09-21 03:59,64.77,996.44,1015.35,157,18.87,12.11,-81,1
1789956242,2026-09-21 04:04,65.82,996.54,1015.46,157,18.78,12.27,-81,1
1789956542,2026-09-21 04:09,65.71,996.17,1015.08,157,18.83,12.29,-81,1
1789956842,2026-09-21 04:14,63.37,996.28,1015.19,157,19.41,12.29,-80,1
1789957142,2026-09-21 04:19,64.54,996.21,1015.13,157,19.16,12.33,-79,1
1789957442,2026-09-21 04:24,64.69,996.38,1015.29,157,18.84,12.06,-80,1
1789957742,2026-09-21 04:29,64.00,996.19,1015.11,157,18.93,11.99,-80,1
1789958042,2026-09-21 04:34,61.95,996.04,1014.96,157,19.52,12.05,-80,1
1789958343,2026-09-21 04:39,60.52,996.05,1014.96,157,19.72,11.89,-81,1
1789958643,2026-09-21 04:44,62.31,996.08,1015.00,157,19.12,11.76,-80,1
1789958943,2026-09-21 04:49,62.26,996.27,1015.18,157,19.13,11.76,-80,1
1789959243,2026-09-21 04:54,64.94,996.40,1015.31,157,18.33,11.64,-81,1
1789959543,2026-09-21 04:59,64.56,996.30,1015.21,157,18.35,11.57,-81,1
1789959844,2026-09-21 05:04,65.20,996.28,1015.20,157,18.24,11.61,-81,1
1789960144,2026-09-21 05:09,65.40,996.34,1015.26,157,18.19,11.61,-80,1
1789960444,2026-09-21 05:14,64.56,996.51,1015.43,157,18.29,11.51,-81,1
1789960744,2026-09-21 05:19,64.43,996.67,1015.58,157,18.31,11.50,-81,1
1789961044,2026-09-21 05:24,64.47,996.61,1015.52,157,18.27,11.47,-81,1
1789961344,2026-09-21 05:29,63.22,996.62,1015.53,157,18.56,11.45,-80,1
1789961644,2026-09-21 05:34,64.43,996.66,1015.58,157,18.16,11.36,-80,1
1789961945,2026-09-21 05:39,64.38,996.72,1015.63,157,18.16,11.35,-82,1
1789962245,2026-09-21 05:44,64.00,996.76,1015.68,157,18.23,11.32,-81,1
1789962545,2026-09-21 05:49,62.69,996.72,1015.64,157,18.63,11.39,-80,1
1789962845,2026-09-21 05:54,61.84,996.73,1015.64,157,18.62,11.17,-81,1
1789963145,2026-09-21 05:59,62.72,996.81,1015.72,157,18.20,10.99,-80,1
1789963445,2026-09-21 06:04,62.40,996.65,1015.56,157,18.50,11.20,-80,1
1789963745,2026-09-21 06:09,61.88,996.69,1015.60,157,18.53,11.10,-80,1
1789964045,2026-09-21 06:14,61.38,996.67,1015.59,157,18.46,10.91,-81,1
1789964346,2026-09-21 06:19,59.74,996.70,1015.62,157,18.79,10.81,-80,1
1789964646,2026-09-21 06:24,61.11,996.73,1015.65,157,18.72,11.09,-80,1
1789964946,2026-09-21 06:29,62.66,996.85,1015.77,157,18.18,10.96,-81,1
1789965246,2026-09-21 06:34,61.77,996.71,1015.63,157,18.62,11.16,-81,1
1789965546,2026-09-21 06:39,62.54,996.81,1015.72,157,18.41,11.15,-80,1
1789965846,2026-09-21 06:44,62.38,996.82,1015.74,157,18.35,11.05,-80,1
1789966146,2026-09-21 06:49,63.97,996.73,1015.64,157,18.05,11.14,-81,1
1789966447,2026-09-21 06:54,62.43,996.65,1015.56,157,18.28,11.00,-81,1
1789966747,2026-09-21 06:59,62.23,996.85,1015.76,157,18.32,10.99,-82,1
1789967047,2026-09-21 07:04,61.48,996.78,1015.70,157,18.44,10.92,-82,1
1789967347,2026-09-21 07:09,62.28,996.88,1015.79,157,18.22,10.90,-80,1
1789967647,2026-09-21 07:14,61.71,997.02,1015.94,157,18.30,10.84,-80,1
1789967947,2026-09-21 07:19,62.93,996.91,1015.83,157,17.93,10.79,-82,1
1789968247,2026-09-21 07:24,61.47,996.89,1015.81,157,18.44,10.91,-81,1
1789968548,2026-09-21 07:29,61.30,996.86,1015.78,157,18.20,10.65,-81,1
1789968848,2026-09-21 07:34,60.38,996.87,1015.79,157,18.42,10.63,-82,1
1789969148,2026-09-21 07:39,61.24,996.97,1015.89,157,18.13,10.57,-81,1
1789969448,2026-09-21 07:44,61.38,996.94,1015.85,157,18.31,10.77,-82,1
1789969748,2026-09-21 07:49,61.94,996.98,1015.89,157,18.08,10.69,-82,1
1789970048,2026-09-21 07:54,62.36,996.98,1015.90,157,18.03,10.74,-82,1
1789970349,2026-09-21 07:59,60.80,997.09,1016.00,157,18.46,10.77,-82,1
1789970649,2026-09-21 08:04,60.46,997.18,1016.09,157,18.41,10.64,-81,1
1789970949,2026-09-21 08:09,62.15,997.26,1016.17,157,18.07,10.73,-83,1
1789971249,2026-09-21 08:14,60.12,997.25,1016.17,157,18.52,10.65,-82,1
1789971549,2026-09-21 08:19,60.45,997.20,1016.11,157,18.44,10.66,-82,1
1789971849,2026-09-21 08:24,61.09,997.16,1016.08,157,18.31,10.70,-82,1
1789972150,2026-09-21 08:29,60.72,997.24,1016.15,157,18.48,10.77,-82,1
1789972450,2026-09-21 08:34,60.66,997.26,1016.17,157,18.50,10.77,-82,1
1789972750,2026-09-21 08:39,60.26,997.28,1016.20,157,18.62,10.78,-82,1
1789973051,2026-09-21 08:44,60.27,997.25,1016.16,157,18.78,10.94,-81,1
1789973351,2026-09-21 08:49,61.49,997.33,1016.25,157,18.22,10.71,-81,1
1789973651,2026-09-21 08:54,60.85,997.30,1016.21,157,18.63,10.94,-81,1
1789973951,2026-09-21 08:59,61.86,997.56,1016.48,157,17.75,10.36,-80,1
1789974253,2026-09-21 09:04,60.98,997.31,1016.23,157,17.98,10.36,-82,1
1789974553,2026-09-21 09:09,60.99,997.32,1016.23,157,18.07,10.45,-81,1
1789974853,2026-09-21 09:14,60.71,997.26,1016.18,157,18.23,10.53,-83,1
1789975154,2026-09-21 09:19,59.81,997.32,1016.24,157,18.32,10.39,-82,1
1789975454,2026-09-21 09:24,59.12,997.39,1016.30,157,18.37,10.26,-83,1
1789975754,2026-09-21 09:29,58.64,997.45,1016.36,157,18.70,10.45,-87,1
1789976054,2026-09-21 09:34,57.43,997.48,1016.40,157,19.01,10.43,-81,1
1789976354,2026-09-21 09:39,57.37,997.51,1016.42,157,18.95,10.36,-82,1
1789976655,2026-09-21 09:44,57.94,997.48,1016.40,157,18.72,10.29,-81,1
1789976955,2026-09-21 09:49,57.60,997.52,1016.43,157,18.39,9.89,-82,1
1789977255,2026-09-21 09:54,57.02,997.56,1016.47,157,18.83,10.15,-82,1
1789977555,2026-09-21 09:59,56.40,997.53,1016.45,157,18.79,9.95,-82,1
1789977855,2026-09-21 10:04,55.34,997.66,1016.57,157,19.06,9.92,-81,1
1789978156,2026-09-21 10:09,55.72,997.56,1016.48,157,19.13,10.09,-82,1
1789978456,2026-09-21 10:14,56.76,997.61,1016.53,157,18.79,10.05,-82,1
1789978756,2026-09-21 10:19,55.84,997.61,1016.52,157,19.23,10.21,-82,1
1789979056,2026-09-21 10:24,55.67,997.50,1016.41,157,19.37,10.30,-82,1
1789979356,2026-09-21 10:29,56.52,997.54,1016.45,157,19.11,10.28,-82,1
1789979657,2026-09-21 10:34,55.55,997.55,1016.47,157,19.09,10.01,-81,1
1789979957,2026-09-21 10:39,57.08,997.50,1016.42,157,18.71,10.06,-82,1
1789980257,2026-09-21 10:44,55.59,997.51,1016.43,157,19.24,10.16,-80,1
1789980558,2026-09-21 10:49,56.83,997.49,1016.41,157,18.89,10.16,-80,1
1789980858,2026-09-21 10:54,56.17,997.51,1016.43,157,19.14,10.22,-82,1
1789981158,2026-09-21 10:59,57.70,997.46,1016.38,157,18.58,10.10,-81,1
1789981459,2026-09-21 11:04,56.50,997.52,1016.44,157,19.19,10.35,-82,1
1789981759,2026-09-21 11:09,56.55,997.52,1016.44,157,19.39,10.55,-79,1
1789982059,2026-09-21 11:14,57.72,997.50,1016.41,157,19.05,10.54,-82,1
1789982359,2026-09-21 11:19,56.05,997.44,1016.35,157,19.63,10.64,-79,1
1789982659,2026-09-21 11:24,55.36,997.58,1016.49,157,19.78,10.60,-81,1
1789982960,2026-09-21 11:29,55.37,997.48,1016.39,157,19.43,10.27,-81,1
1789983260,2026-09-21 11:34,55.86,997.66,1016.58,157,19.65,10.61,-82,1
1789983560,2026-09-21 11:39,54.53,997.60,1016.52,157,20.09,10.66,-80,1
1789983860,2026-09-21 11:44,56.89,997.47,1016.39,157,19.55,10.79,-84,1
1789984160,2026-09-21 11:49,56.21,997.42,1016.33,157,20.06,11.09,-82,1
1789984461,2026-09-21 11:54,57.55,997.29,1016.21,157,19.98,11.37,-81,1
1789984761,2026-09-21 11:59,56.55,997.29,1016.20,157,20.10,11.21,-82,1
1789985061,2026-09-21 12:04,56.66,997.18,1016.10,157,20.26,11.39,-82,1
1789985361,2026-09-21 12:09,54.98,997.20,1016.11,157,20.12,10.81,-82,1
1789985661,2026-09-21 12:14,53.89,997.12,1016.03,157,20.41,10.78,-81,1
1789985961,2026-09-21 12:19,51.20,997.20,1016.12,157,20.50,10.09,-81,1
1789986262,2026-09-21 12:24,50.11,997.24,1016.16,157,20.79,10.04,-80,1
1789986562,2026-09-21 12:29,51.19,997.14,1016.05,157,20.53,10.12,-82,1
1789986862,2026-09-21 12:34,50.63,997.24,1016.15,157,20.85,10.25,-81,1
1789987162,2026-09-21 12:39,52.70,997.11,1016.02,157,20.38,10.42,-81,1
1789987463,2026-09-21 12:44,51.26,997.08,1015.99,157,20.25,9.88,-81,1
1789987763,2026-09-21 12:49,49.67,996.96,1015.87,157,20.71,9.84,-81,1
1789988063,2026-09-21 12:54,47.74,996.86,1015.78,157,21.39,9.87,-81,1
1789988363,2026-09-21 12:59,46.91,996.84,1015.75,157,21.32,9.54,-81,1
1789988663,2026-09-21 13:04,48.09,996.99,1015.90,157,20.87,9.50,-82,1
1789988963,2026-09-21 13:09,49.79,996.87,1015.79,157,20.62,9.79,-81,1
1789989263,2026-09-21 13:14,49.31,996.83,1015.75,157,20.97,9.96,-81,1
1789989563,2026-09-21 13:19,48.93,996.84,1015.75,157,20.94,9.82,-82,1
1789989864,2026-09-21 13:24,49.67,996.72,1015.63,157,20.88,9.99,-81,1
1789990164,2026-09-21 13:29,48.91,996.63,1015.55,157,21.05,9.92,-79,1
1789990464,2026-09-21 13:34,49.36,996.50,1015.42,157,20.91,9.92,-79,1
1789990764,2026-09-21 13:39,48.61,996.45,1015.37,157,20.96,9.74,-77,1
1789991064,2026-09-21 13:44,47.27,996.46,1015.38,157,21.69,9.99,-79,1
1789991365,2026-09-21 13:49,46.43,996.40,1015.32,157,21.59,9.63,-79,1
1789991665,2026-09-21 13:54,46.49,996.37,1015.28,157,21.71,9.76,-77,1
1789991965,2026-09-21 13:59,45.88,996.36,1015.28,157,21.84,9.68,-78,1
1789992265,2026-09-21 14:04,47.03,996.45,1015.36,157,21.42,9.67,-79,1
1789992565,2026-09-21 14:09,46.69,996.31,1015.23,157,21.42,9.56,-78,1
1789992865,2026-09-21 14:14,45.76,996.45,1015.36,157,21.41,9.25,-78,1
1789993165,2026-09-21 14:19,43.53,996.37,1015.29,157,21.91,8.97,-78,1
1789993466,2026-09-21 14:24,43.77,996.39,1015.30,157,21.88,9.02,-80,1
1789993766,2026-09-21 14:29,42.89,996.29,1015.21,157,22.10,8.92,-78,1
1789994066,2026-09-21 14:34,43.57,996.33,1015.25,157,22.00,9.06,-79,1
1789994366,2026-09-21 14:39,44.61,996.29,1015.21,157,21.74,9.18,-79,1
1789994666,2026-09-21 14:44,43.91,996.28,1015.19,157,21.94,9.12,-79,1
1789994966,2026-09-21 14:49,45.48,996.37,1015.28,157,21.39,9.14,-79,1
1789995267,2026-09-21 14:54,46.06,996.38,1015.30,157,20.89,8.88,-80,1
1789995567,2026-09-21 14:59,43.44,996.32,1015.23,157,21.47,8.54,-80,1
1789995867,2026-09-21 15:04,44.77,996.37,1015.28,157,21.21,8.75,-81,1
1789996167,2026-09-21 15:09,45.24,996.25,1015.17,157,21.24,8.93,-81,1
1789996467,2026-09-21 15:14,45.45,996.32,1015.24,157,20.77,8.57,-81,1
1789996767,2026-09-21 15:19,45.82,996.29,1015.21,157,20.85,8.76,-81,1
1789997067,2026-09-21 15:24,46.04,996.31,1015.23,157,20.95,8.93,-81,1
1789997369,2026-09-21 15:29,46.67,996.26,1015.18,157,20.72,8.92,-81,1
1789997669,2026-09-21 15:34,46.48,996.27,1015.18,157,20.73,8.86,-82,1
1789997969,2026-09-21 15:39,46.35,996.28,1015.19,157,20.87,8.95,-81,1
1789998270,2026-09-21 15:44,46.35,996.28,1015.20,157,21.30,9.35,-81,1
1789998570,2026-09-21 15:49,46.79,996.31,1015.23,157,21.38,9.56,-81,1
1789998870,2026-09-21 15:54,47.70,996.26,1015.17,157,21.26,9.74,-80,1
1789999170,2026-09-21 15:59,49.30,996.29,1015.21,157,21.17,10.14,-82,1
1789999470,2026-09-21 16:04,49.97,996.26,1015.18,157,21.34,10.50,-80,1
1789999771,2026-09-21 16:09,48.01,996.22,1015.13,157,21.67,10.21,-80,1
1790000071,2026-09-21 16:14,46.87,996.22,1015.13,157,21.74,9.91,-81,1
1790000371,2026-09-21 16:19,48.02,996.14,1015.05,157,21.67,10.21,-81,1
1790000671,2026-09-21 16:24,48.34,996.24,1015.16,157,21.43,10.09,-80,1
1790000971,2026-09-21 16:29,47.63,996.22,1015.14,157,21.72,10.13,-81,1
1790001271,2026-09-21 16:34,48.01,996.33,1015.25,157,21.50,10.05,-81,1
1790001571,2026-09-21 16:39,48.43,996.22,1015.14,157,21.01,9.73,-80,1
1790001872,2026-09-21 16:44,49.01,996.22,1015.14,157,21.00,9.90,-80,1
1790002172,2026-09-21 16:49,48.50,996.26,1015.18,157,21.49,10.19,-80,1
1790002472,2026-09-21 16:54,49.04,996.27,1015.18,157,21.15,10.05,-81,1
1790002772,2026-09-21 16:59,49.37,996.24,1015.15,157,20.83,9.85,-81,1
1790003072,2026-09-21 17:04,50.77,996.27,1015.18,157,20.57,10.03,-80,1
1790003372,2026-09-21 17:09,49.89,996.29,1015.20,157,20.88,10.06,-81,1
1790003673,2026-09-21 17:14,50.72,996.26,1015.18,157,20.73,10.16,-80,1
1790003973,2026-09-21 17:19,51.33,996.29,1015.21,157,20.73,10.35,-80,1
1790004273,2026-09-21 17:24,51.42,996.35,1015.26,157,20.61,10.26,-81,1
1790004573,2026-09-21 17:29,51.56,996.40,1015.32,157,20.58,10.27,-81,1
1790004873,2026-09-21 17:34,50.57,996.41,1015.33,157,20.34,9.76,-81,1
1790005173,2026-09-21 17:39,49.78,996.44,1015.36,157,20.20,9.40,-80,1
1790005473,2026-09-21 17:44,48.85,996.38,1015.29,157,20.78,9.65,-81,1
1790005774,2026-09-21 17:49,49.08,996.52,1015.44,157,20.60,9.55,-81,1
1790006074,2026-09-21 17:54,50.33,996.62,1015.53,157,20.22,9.58,-81,1
1790006374,2026-09-21 17:59,50.79,996.56,1015.47,157,20.33,9.82,-80,1
1790006674,2026-09-21 18:04,51.90,996.61,1015.53,157,19.93,9.77,-81,1
1790006974,2026-09-21 18:09,51.83,996.61,1015.53,157,19.98,9.80,-80,1
1790007274,2026-09-21 18:14,51.64,996.57,1015.49,157,20.19,9.94,-80,1
1790007574,2026-09-21 18:19,51.13,996.58,1015.50,157,20.27,9.86,-80,1
1790007874,2026-09-21 18:24,51.85,996.54,1015.45,157,19.98,9.80,-80,1
1790008175,2026-09-21 18:29,51.92,996.64,1015.56,157,19.94,9.79,-80,1
1790008475,2026-09-21 18:34,52.07,996.68,1015.60,157,19.95,9.84,-80,1
1790008775,2026-09-21 18:39,51.71,996.69,1015.60,157,20.21,9.98,-80,1
1790009075,2026-09-21 18:44,51.28,996.77,1015.68,157,20.23,9.87,-80,1
1790009375,2026-09-21 18:49,52.66,996.74,1015.65,157,19.80,9.87,-80,1
1790009675,2026-09-21 18:54,52.43,996.82,1015.74,157,20.03,10.01,-81,1
1790009975,2026-09-21 18:59,52.24,996.78,1015.70,157,20.14,10.06,-79,1
1790010276,2026-09-21 19:04,52.30,996.88,1015.80,157,20.02,9.97,-80,1
1790010576,2026-09-21 19:09,53.00,996.90,1015.82,157,19.80,9.96,-80,1
1790010876,2026-09-21 19:14,52.52,996.96,1015.88,157,19.98,9.99,-80,1
1790011176,2026-09-21 19:19,52.98,996.94,1015.86,157,19.70,9.86,-80,1
1790011476,2026-09-21 19:24,51.98,997.01,1015.93,157,20.08,9.93,-80,1
1790011776,2026-09-21 19:29,52.14,997.01,1015.93,157,20.13,10.02,-80,1
1790012076,2026-09-21 19:34,52.08,996.99,1015.90,157,20.32,10.18,-80,1
1790012376,2026-09-21 19:39,50.10,996.99,1015.91,157,20.96,10.19,-80,1
1790012677,2026-09-21 19:44,50.30,997.05,1015.97,157,20.82,10.12,-80,1
1790012977,2026-09-21 19:49,51.74,997.13,1016.04,157,20.36,10.12,-80,1
1790013277,2026-09-21 19:54,50.96,997.26,1016.18,157,20.88,10.37,-80,1
1790013577,2026-09-21 19:59,50.96,997.29,1016.20,157,20.75,10.25,-80,1
1790013877,2026-09-21 20:04,52.23,997.31,1016.23,157,20.41,10.31,-80,1
1790014178,2026-09-21 20:09,51.97,997.28,1016.20,157,20.63,10.44,-80,1
1790014478,2026-09-21 20:14,52.97,997.36,1016.28,157,20.30,10.42,-80,1
1790014778,2026-09-21 20:19,54.91,997.38,1016.29,157,19.79,10.48,-80,1
1790015078,2026-09-21 20:24,55.15,997.44,1016.35,157,19.80,10.56,-80,1
1790015378,2026-09-21 20:29,54.79,997.38,1016.29,157,19.71,10.38,-80,1
1790015678,2026-09-21 20:34,54.51,997.39,1016.30,157,19.74,10.33,-80,1
1790015978,2026-09-21 20:39,54.52,997.26,1016.17,157,19.61,10.21,-79,1
1790016279,2026-09-21 20:44,53.88,997.25,1016.16,157,19.77,10.18,-79,1
1790016579,2026-09-21 20:49,54.15,997.21,1016.12,157,19.60,10.10,-80,1
1790016879,2026-09-21 20:54,53.47,997.30,1016.22,157,19.67,9.97,-79,1
1790017179,2026-09-21 20:59,54.43,997.24,1016.15,157,19.27,9.87,-80,1
1790017479,2026-09-21 21:04,54.83,997.28,1016.20,157,19.22,9.93,-79,1
1790017780,2026-09-21 21:09,53.67,997.27,1016.19,157,19.43,9.81,-80,1
1790018080,2026-09-21 21:14,53.31,997.19,1016.11,157,19.46,9.74,-80,1
1790018380,2026-09-21 21:19,54.40,997.26,1016.18,157,19.04,9.65,-80,1
1790018680,2026-09-21 21:24,53.44,997.23,1016.14,157,19.19,9.52,-80,1
1790018980,2026-09-21 21:29,53.56,997.24,1016.16,157,19.03,9.41,-80,1
1790019280,2026-09-21 21:34,53.62,997.17,1016.08,157,18.87,9.27,-81,1
1790019580,2026-09-21 21:39,53.57,997.17,1016.08,157,18.94,9.33,-80,1
1790019881,2026-09-21 21:44,52.55,997.19,1016.10,157,19.09,9.18,-80,1
1790020181,2026-09-21 21:49,53.88,997.23,1016.15,157,18.53,9.03,-80,1