1790028285,2026-09-22 00:04,58.14,997.11,1016.02,157,17.65,9.34,-80,1
1790028585,2026-09-22 00:09,59.42,997.12,1016.03,157,17.36,9.39,-80,1
1790028885,2026-09-22 00:14,58.00,997.15,1016.06,157,17.73,9.38,-80,1
1790029185,2026-09-22 00:19,57.71,997.03,1015.94,157,17.95,9.51,-80,1
1790029485,2026-09-22 00:24,58.49,997.09,1016.01,157,17.87,9.63,-80,1
1790029786,2026-09-22 00:29,59.72,997.16,1016.07,157,17.46,9.56,-81,1
1790030086,2026-09-22 00:34,59.50,997.11,1016.03,157,17.52,9.56,-81,1
1790030386,2026-09-22 00:39,61.72,997.13,1016.04,157,17.08,9.69,-82,1
1790030686,2026-09-22 00:44,59.26,997.09,1016.01,157,17.91,9.87,-81,1
1790030986,2026-09-22 00:49,60.74,997.12,1016.04,157,17.75,10.08,-82,1
1790031286,2026-09-22 00:54,60.23,997.16,1016.08,157,17.92,10.12,-81,1
1790031586,2026-09-22 00:59,59.69,997.12,1016.03,157,18.12,10.17,-82,1
1790031887,2026-09-22 01:04,59.63,997.14,1016.06,157,18.09,10.13,-81,1
1790032187,2026-09-22 01:09,58.95,997.11,1016.03,157,18.23,10.09,-81,1
1790032487,2026-09-22 01:14,59.77,997.09,1016.01,157,18.07,10.14,-81,1
1790032787,2026-09-22 01:19,58.39,997.20,1016.12,157,18.20,9.92,-81,1
1790033087,2026-09-22 01:24,59.53,997.16,1016.08,157,17.99,10.01,-81,1
1790033387,2026-09-22 01:29,59.13,997.15,1016.06,157,18.25,10.15,-81,1
1790033687,2026-09-22 01:34,59.16,997.12,1016.03,157,18.20,10.11,-81,1
1790033987,2026-09-22 01:39,58.80,997.11,1016.03,157,18.24,10.06,-81,1
1790034288,2026-09-22 01:44,60.76,997.14,1016.05,157,17.65,10.00,-80,1
1790034588,2026-09-22 01:49,59.35,997.16,1016.07,157,17.94,9.92,-81,1
1790034888,2026-09-22 01:54,59.05,997.11,1016.02,157,18.27,10.15,-81,1
1790035188,2026-09-22 01:59,58.26,997.13,1016.04,157,18.44,10.11,-81,1
1790035488,2026-09-22 02:04,58.17,997.14,1016.06,157,18.55,10.19,-79,1
1790035788,2026-09-22 02:09,58.67,997.18,1016.09,157,18.49,10.26,-80,1
1790036088,2026-09-22 02:14,59.98,997.08,1015.99,157,18.04,10.17,-80,1
1790036389,2026-09-22 02:19,59.05,997.14,1016.06,157,18.34,10.22,-80,1
1790036689,2026-09-22 02:24,59.79,997.14,1016.06,157,17.96,10.05,-80,1
1790036989,2026-09-22 02:29,58.66,997.17,1016.08,157,18.42,10.19,-80,1
1790037289,2026-09-22 02:34,58.61,997.23,1016.15,157,18.33,10.10,-80,1
1790037589,2026-09-22 02:39,61.14,997.15,1016.07,157,17.84,10.27,-80,1
1790037889,2026-09-22 02:44,61.06,997.13,1016.04,157,17.62,10.04,-81,1
1790038189,2026-09-22 02:49,61.21,997.25,1016.17,157,17.59,10.05,-81,1
1790038490,2026-09-22 02:54,59.22,997.15,1016.07,157,18.19,10.12,-80,1
1790038790,2026-09-22 02:59,60.63,997.17,1016.08,157,17.58,9.90,-80,1
1790039090,2026-09-22 03:04,59.53,997.12,1016.03,157,18.26,10.26,-80,1
1790039390,2026-09-22 03:09,57.28,997.11,1016.03,157,18.60,10.01,-81,1
1790039690,2026-09-22 03:14,57.40,997.11,1016.03,157,18.78,10.21,-81,1
1790039990,2026-09-22 03:19,58.41,997.13,1016.04,157,18.16,9.88,-80,1
1790040290,2026-09-22 03:24,57.74,997.09,1016.00,157,18.50,10.03,-81,1
1790040590,2026-09-22 03:29,58.05,997.12,1016.03,157,18.21,9.84,-81,1
1790040891,2026-09-22 03:34,58.46,997.17,1016.09,157,17.53,9.31,-80,1
1790041191,2026-09-22 03:39,58.16,997.03,1015.94,157,18.27,9.93,-81,1
1790041491,2026-09-22 03:44,59.24,997.09,1016.01,157,17.76,9.72,-81,1
1790041791,2026-09-22 03:49,57.76,997.04,1015.96,157,18.34,9.89,-81,1
1790042091,2026-09-22 03:54,58.28,997.07,1015.98,157,18.00,9.70,-81,1
1790042391,2026-09-22 03:59,58.27,996.98,1015.89,157,18.29,9.97,-81,1
1790042691,2026-09-22 04:04,57.33,996.97,1015.89,157,18.32,9.76,-81,1
1790042992,2026-09-22 04:09,57.35,997.03,1015.95,157,18.42,9.86,-82,1
1790043292,2026-09-22 04:14,58.67,996.94,1015.86,157,18.07,9.87,-80,1
1790043592,2026-09-22 04:19,57.82,996.91,1015.82,157,18.35,9.91,-80,1
1790043892,2026-09-22 04:24,57.42,996.97,1015.88,157,18.15,9.62,-81,1
1790044192,2026-09-22 04:29,58.09,996.98,1015.89,157,17.94,9.60,-80,1
1790044492,2026-09-22 04:34,59.26,997.01,1015.92,157,18.06,10.01,-80,1
1790044792,2026-09-22 04:39,61.43,997.05,1015.97,157,17.09,9.63,-80,1
1790045093,2026-09-22 04:44,60.71,997.09,1016.00,157,17.28,9.63,-80,1
1790045393,2026-09-22 04:49,62.77,997.07,1015.99,157,17.07,9.93,-80,1
1790045693,2026-09-22 04:54,61.19,997.05,1015.97,157,17.42,9.88,-81,1
1790045993,2026-09-22 04:59,62.02,997.19,1016.10,157,17.24,9.91,-80,1
1790046293,2026-09-22 05:04,64.24,997.16,1016.08,157,16.90,10.12,-80,1
1790046593,2026-09-22 05:09,62.00,997.13,1016.05,157,17.25,9.92,-80,1
1790046893,2026-09-22 05:14,61.96,997.14,1016.05,157,17.24,9.90,-81,1
1790047193,2026-09-22 05:19,61.95,997.14,1016.06,157,17.33,9.98,-80,1
1790047494,2026-09-22 05:24,63.27,997.27,1016.18,157,16.53,9.54,-80,1
1790047794,2026-09-22 05:29,63.43,997.19,1016.11,157,16.84,9.87,-80,1
1790048094,2026-09-22 05:34,61.03,997.22,1016.14,157,17.47,9.89,-80,1
1790048394,2026-09-22 05:39,62.04,997.15,1016.06,157,17.11,9.80,-81,1
1790048694,2026-09-22 05:44,63.36,997.13,1016.04,157,17.02,10.02,-80,1
1790048994,2026-09-22 05:49,62.99,997.17,1016.09,157,16.98,9.90,-80,1
1790049294,2026-09-22 05:54,63.90,997.17,1016.09,157,16.63,9.78,-80,1
1790049595,2026-09-22 05:59,61.83,997.08,1015.99,157,17.21,9.84,-80,1
1790049895,2026-09-22 06:04,58.82,997.05,1015.97,157,17.94,9.78,-80,1
1790050195,2026-09-22 06:09,59.74,997.06,1015.98,157,17.68,9.77,-80,1
1790050495,2026-09-22 06:14,58.53,997.18,1016.09,157,17.83,9.61,-81,1
1790050795,2026-09-22 06:19,59.16,997.14,1016.05,157,17.68,9.63,-80,1
1790051095,2026-09-22 06:24,60.31,997.29,1016.20,157,17.23,9.49,-80,1
1790051395,2026-09-22 06:29,59.25,997.20,1016.12,157,17.49,9.47,-81,1
1790051695,2026-09-22 06:34,58.51,997.26,1016.18,157,17.75,9.53,-81,1
1790051996,2026-09-22 06:39,60.22,997.33,1016.24,157,17.45,9.67,-80,1
1790052296,2026-09-22 06:44,58.87,997.33,1016.25,157,17.77,9.64,-81,1
1790052596,2026-09-22 06:49,61.85,997.49,1016.40,157,16.75,9.41,-80,1
1790052896,2026-09-22 06:54,61.57,997.49,1016.40,157,17.03,9.61,-81,1
1790053196,2026-09-22 06:59,61.10,997.63,1016.54,157,16.91,9.38,-80,1
1790053496,2026-09-22 07:04,62.83,997.61,1016.53,157,16.48,9.39,-79,1
1790053796,2026-09-22 07:09,61.94,997.65,1016.56,157,16.55,9.24,-80,1
1790054097,2026-09-22 07:14,60.99,997.69,1016.61,157,16.90,9.34,-80,1
1790054397,2026-09-22 07:19,61.02,997.74,1016.65,157,16.77,9.23,-79,1
1790054697,2026-09-22 07:24,59.40,997.65,1016.56,157,17.58,9.59,-80,1
1790054997,2026-09-22 07:29,60.19,997.65,1016.57,157,17.22,9.45,-80,1
1790055297,2026-09-22 07:34,62.58,997.75,1016.66,157,16.70,9.54,-80,1
1790055597,2026-09-22 07:39,61.86,997.83,1016.75,157,16.75,9.41,-80,1
1790055897,2026-09-22 07:44,59.13,997.76,1016.67,157,17.54,9.49,-79,1
1790056197,2026-09-22 07:49,60.94,997.79,1016.71,157,16.99,9.42,-79,1
1790056498,2026-09-22 07:54,57.27,997.74,1016.66,157,17.92,9.37,-80,1
1790056798,2026-09-22 07:59,58.37,997.80,1016.71,157,17.71,9.45,-80,1
1790057098,2026-09-22 08:04,57.69,997.83,1016.75,157,17.84,9.40,-80,1
1790057398,2026-09-22 08:09,59.91,997.85,1016.76,157,17.34,9.49,-79,1
1790057698,2026-09-22 08:14,59.16,997.86,1016.77,157,17.51,9.47,-80,1
1790057998,2026-09-22 08:19,58.92,998.08,1017.00,157,17.13,9.05,-79,1
1790058298,2026-09-22 08:24,58.89,998.07,1016.99,157,17.20,9.11,-80,1
1790058599,2026-09-22 08:29,59.24,998.15,1017.06,157,17.19,9.18,-79,1
1790058899,2026-09-22 08:34,59.00,997.98,1016.90,157,17.55,9.46,-79,1
1790059202,2026-09-22 08:40,57.78,997.94,1016.86,157,17.95,9.53,-80,1
1790059502,2026-09-22 08:45,57.78,997.96,1016.87,157,17.88,9.46,-80,1
1790059802,2026-09-22 08:50,60.02,997.95,1016.86,157,17.47,9.64,-80,1
1790060104,2026-09-22 08:55,59.64,998.10,1017.02,157,17.35,9.44,-81,1
1790060404,2026-09-22 09:00,57.25,998.09,1017.00,157,17.95,9.39,-80,1
1790060704,2026-09-22 09:05,59.18,998.07,1016.99,157,17.44,9.40,-80,1
1790061004,2026-09-22 09:10,59.19,998.13,1017.05,157,17.36,9.33,-80,1
1790061304,2026-09-22 09:15,57.95,998.08,1016.99,157,17.73,9.36,-80,1
1790061604,2026-09-22 09:20,58.51,997.98,1016.89,157,17.83,9.60,-80,1
1790061905,2026-09-22 09:25,56.67,998.08,1017.00,157,18.40,9.66,-80,1
1790062205,2026-09-22 09:30,58.72,998.13,1017.05,157,17.76,9.59,-80,1
1790062506,2026-09-22 09:35,58.83,998.17,1017.09,157,17.84,9.69,-80,1
1790062807,2026-09-22 09:40,55.97,998.14,1017.06,157,18.89,9.93,-80,1
1790063107,2026-09-22 09:45,57.24,998.22,1017.13,157,18.21,9.63,-80,1
1790063407,2026-09-22 09:50,57.06,998.31,1017.22,157,18.33,9.70,-81,1
1790063708,2026-09-22 09:55,55.95,998.39,1017.30,157,18.62,9.67,-80,1
1790064008,2026-09-22 10:00,58.87,998.39,1017.30,157,17.73,9.60,-79,1
1790064308,2026-09-22 10:05,56.13,998.39,1017.30,157,18.65,9.75,-80,1
1790064608,2026-09-22 10:10,57.08,998.48,1017.40,157,18.12,9.50,-80,1
1790064908,2026-09-22 10:15,55.78,998.45,1017.37,157,18.66,9.67,-80,1
1790065208,2026-09-22 10:20,56.82,998.44,1017.36,157,18.08,9.40,-80,1
1790065508,2026-09-22 10:25,57.04,998.42,1017.34,157,18.20,9.57,-80,1
1790065809,2026-09-22 10:30,55.80,998.46,1017.37,157,18.46,9.49,-79,1
1790066109,2026-09-22 10:35,55.93,998.49,1017.41,157,18.66,9.71,-79,1
1790066409,2026-09-22 10:40,55.48,998.45,1017.37,157,18.71,9.63,-81,1
1790066709,2026-09-22 10:45,55.96,998.53,1017.45,157,18.40,9.47,-78,1
1790067009,2026-09-22 10:50,55.16,998.47,1017.39,157,18.76,9.59,-79,1
1790067309,2026-09-22 10:55,55.91,998.45,1017.37,157,18.53,9.58,-79,1
1790067609,2026-09-22 11:00,55.43,998.43,1017.35,157,19.03,9.92,-80,1
1790067910,2026-09-22 11:05,55.07,998.44,1017.35,157,19.17,9.95,-80,1
1790068210,2026-09-22 11:10,53.16,998.48,1017.40,157,19.60,9.82,-80,1
1790068510,2026-09-22 11:15,54.18,998.42,1017.33,157,19.36,9.88,-79,1
1790068810,2026-09-22 11:20,54.25,998.43,1017.34,157,19.19,9.74,-80,1
1790069110,2026-09-22 11:25,53.67,998.50,1017.41,157,19.53,9.90,-78,1
1790069411,2026-09-22 11:30,53.45,998.51,1017.42,157,19.36,9.68,-79,1
1790069711,2026-09-22 11:35,50.63,998.54,1017.45,157,19.77,9.26,-78,1
1790070011,2026-09-22 11:40,52.00,998.56,1017.48,157,19.70,9.59,-79,1
1790070312,2026-09-22 11:45,50.36,998.52,1017.44,157,20.29,9.65,-78,1
1790070612,2026-09-22 11:50,49.89,998.48,1017.40,157,20.34,9.56,-78,1
1790070912,2026-09-22 11:55,49.44,998.56,1017.47,157,20.28,9.37,-79,1
1790071212,2026-09-22 12:00,49.97,998.52,1017.44,157,20.29,9.54,-79,1
1790071512,2026-09-22 12:05,49.65,998.70,1017.61,157,19.99,9.17,-79,1
1790071812,2026-09-22 12:10,48.44,998.59,1017.51,157,20.46,9.23,-79,1
1790072112,2026-09-22 12:15,47.83,998.60,1017.52,157,20.83,9.38,-79,1
1790072412,2026-09-22 12:20,48.43,998.59,1017.51,157,20.38,9.15,-78,1
1790072714,2026-09-22 12:25,47.09,998.61,1017.52,157,20.38,8.74,-78,1
1790073015,2026-09-22 12:30,48.49,998.60,1017.52,157,20.34,9.14,-78,1
1790073315,2026-09-22 12:35,46.56,998.64,1017.56,157,20.97,9.11,-79,1
1790073615,2026-09-22 12:40,45.57,998.64,1017.55,157,21.30,9.09,-79,1
1790073915,2026-09-22 12:45,46.05,998.54,1017.46,157,21.08,9.05,-79,1
1790074215,2026-09-22 12:50,46.57,998.51,1017.43,157,20.73,8.89,-79,1
1790074516,2026-09-22 12:55,46.24,998.59,1017.50,157,20.52,8.60,-79,1
1790074816,2026-09-22 13:00,47.54,998.56,1017.47,157,20.00,8.53,-80,1
1790075116,2026-09-22 13:05,46.97,998.56,1017.47,157,20.59,8.89,-80,1
1790075417,2026-09-22 13:10,46.63,998.57,1017.49,157,20.70,8.89,-80,1
1790075718,2026-09-22 13:15,45.85,998.55,1017.47,157,21.12,9.02,-79,1
1790076018,2026-09-22 13:20,46.76,998.59,1017.51,157,20.47,8.72,-79,1
1790076318,2026-09-22 13:25,46.65,998.62,1017.54,157,20.28,8.51,-79,1
1790076618,2026-09-22 13:30,45.57,998.51,1017.42,157,20.77,8.61,-79,1
1790076918,2026-09-22 13:35,44.90,998.60,1017.52,157,21.09,8.68,-79,1
1790077218,2026-09-22 13:40,45.76,998.57,1017.48,157,21.02,8.90,-79,1
1790077520,2026-09-22 13:45,44.54,998.59,1017.51,157,21.03,8.51,-78,1
1790077820,2026-09-22 13:50,44.53,998.56,1017.47,157,21.52,8.95,-79,1
1790078120,2026-09-22 13:55,44.13,998.58,1017.50,157,21.25,8.57,-79,1
1790078420,2026-09-22 14:00,44.80,998.64,1017.56,157,21.16,8.71,-78,1
1790078720,2026-09-22 14:05,45.62,998.55,1017.47,157,20.68,8.55,-78,1
1790079020,2026-09-22 14:10,45.16,998.55,1017.46,157,21.24,8.90,-78,1
1790079321,2026-09-22 14:15,45.60,998.65,1017.57,157,21.33,9.13,-77,1
1790079621,2026-09-22 14:20,45.18,998.49,1017.40,157,21.37,9.03,-78,1
1790079921,2026-09-22 14:25,45.36,998.51,1017.43,157,21.37,9.09,-78,1
1790080221,2026-09-22 14:30,44.49,998.48,1017.40,157,21.46,8.88,-77,1
1790080521,2026-09-22 14:35,43.56,998.45,1017.37,157,21.60,8.69,-77,1
1790080821,2026-09-22 14:40,42.44,998.45,1017.36,157,22.17,8.83,-79,1
1790081121,2026-09-22 14:45,43.46,998.37,1017.29,157,22.21,9.22,-78,1
1790081421,2026-09-22 14:50,43.28,998.40,1017.32,157,22.80,9.69,-78,1
1790081722,2026-09-22 14:55,43.53,998.38,1017.30,157,22.37,9.38,-79,1
1790082022,2026-09-22 15:00,42.62,998.28,1017.19,157,22.15,8.87,-78,1
1790082322,2026-09-22 15:05,43.62,998.27,1017.19,157,21.94,9.03,-77,1
1790082622,2026-09-22 15:10,43.25,998.32,1017.24,157,21.91,8.87,-78,1
1790082922,2026-09-22 15:15,45.41,998.40,1017.32,157,21.31,9.05,-78,1
1790083222,2026-09-22 15:20,44.52,998.25,1017.17,157,22.10,9.47,-79,1
1790083522,2026-09-22 15:25,43.60,998.26,1017.18,157,22.54,9.56,-78,1
1790083822,2026-09-22 15:30,43.19,998.15,1017.07,157,22.81,9.66,-78,1
1790084123,2026-09-22 15:35,43.57,998.15,1017.06,157,22.38,9.41,-79,1
1790084423,2026-09-22 15:40,41.99,998.21,1017.12,157,23.04,9.45,-78,1
1790084723,2026-09-22 15:45,42.94,998.17,1017.08,157,22.64,9.42,-79,1
1790085023,2026-09-22 15:50,42.16,998.13,1017.04,157,23.18,9.64,-79,1
1790085323,2026-09-22 15:55,43.15,998.19,1017.10,157,22.87,9.70,-79,1
1790085623,2026-09-22 16:00,43.68,998.21,1017.12,157,22.60,9.64,-79,1
1790085923,2026-09-22 16:05,43.00,998.20,1017.11,157,22.87,9.65,-79,1
1790086224,2026-09-22 16:10,42.92,998.14,1017.05,157,22.89,9.64,-79,1
1790086524,2026-09-22 16:15,42.83,998.12,1017.03,157,22.87,9.59,-79,1
1790086824,2026-09-22 16:20,42.14,998.10,1017.02,157,23.00,9.47,-79,1
1790087124,2026-09-22 16:25,43.26,998.15,1017.07,157,22.44,9.35,-79,1
1790087424,2026-09-22 16:30,43.89,997.99,1016.91,157,22.14,9.30,-79,1
1790087724,2026-09-22 16:35,43.36,997.99,1016.91,157,22.65,9.58,-79,1
1790088024,2026-09-22 16:40,44.04,997.98,1016.90,157,22.10,9.31,-79,1
1790088325,2026-09-22 16:45,43.83,998.06,1016.98,157,21.88,9.04,-79,1
1790088625,2026-09-22 16:50,44.27,998.06,1016.98,157,21.76,9.08,-79,1
1790088925,2026-09-22 16:55,44.35,998.22,1017.13,157,21.88,9.22,-79,1
1790089225,2026-09-22 17:00,48.91,998.37,1017.28,157,20.92,9.80,-80,1
1790089525,2026-09-22 17:05,52.33,998.32,1017.24,157,20.47,10.39,-80,1
1790089825,2026-09-22 17:10,52.80,998.29,1017.20,157,20.55,10.60,-80,1
1790090125,2026-09-22 17:15,51.11,998.11,1017.02,157,21.03,10.56,-80,1
1790090426,2026-09-22 17:20,50.52,998.11,1017.02,157,21.28,10.61,-82,1
1790090726,2026-09-22 17:25,50.37,998.09,1017.01,157,21.90,11.14,-81,1
1790091026,2026-09-22 17:30,51.41,998.13,1017.04,157,21.47,11.05,-80,1
1790091326,2026-09-22 17:35,51.69,998.24,1017.15,157,20.96,10.66,-81,1
1790091626,2026-09-22 17:40,50.99,998.20,1017.11,157,21.13,10.61,-82,1
1790091926,2026-09-22 17:45,52.66,998.26,1017.18,157,20.49,10.51,-81,1
1790092226,2026-09-22 17:50,53.06,998.36,1017.28,157,20.42,10.56,-81,1
1790092526,2026-09-22 17:55,54.33,998.47,1017.39,157,20.31,10.81,-81,1
1790092827,2026-09-22 18:00,60.00,998.77,1017.69,157,18.23,10.35,-80,1
1790093127,2026-09-22 18:05,57.91,998.88,1017.80,157,18.21,9.80,-81,1
1790093427,2026-09-22 18:10,57.38,998.82,1017.73,157,18.09,9.56,-80,1
1790093727,2026-09-22 18:15,57.74,998.70,1017.62,157,18.02,9.58,-81,1
1790094027,2026-09-22 18:20,56.73,998.79,1017.71,157,18.15,9.44,-81,1
1790094327,2026-09-22 18:25,55.64,998.78,1017.70,157,18.51,9.49,-81,1
1790094627,2026-09-22 18:30,55.10,998.74,1017.66,157,18.56,9.39,-81,1
1790094928,2026-09-22 18:35,55.29,998.76,1017.67,157,18.75,9.62,-81,1
1790095228,2026-09-22 18:40,53.36,998.77,1017.69,157,19.42,9.71,-81,1
1790095528,2026-09-22 18:45,52.55,998.79,1017.70,157,19.66,9.71,-81,1
1790095829,2026-09-22 18:50,52.91,998.80,1017.72,157,19.45,9.61,-81,1
1790096129,2026-09-22 18:55,52.79,998.88,1017.79,157,19.50,9.63,-81,1
1790096429,2026-09-22 19:00,53.56,998.91,1017.82,157,19.34,9.69,-81,1
1790096732,2026-09-22 19:05,52.65,998.90,1017.81,157,19.53,9.61,-81,1
1790097033,2026-09-22 19:10,52.96,998.98,1017.90,157,19.43,9.61,-81,1
1790097333,2026-09-22 19:15,53.38,998.95,1017.87,157,19.35,9.65,-81,1
1790097633,2026-09-22 19:20,53.96,999.01,1017.93,157,19.39,9.85,-81,1
1790097933,2026-09-22 19:25,52.85,999.08,1017.99,157,19.42,9.57,-81,1
1790098233,2026-09-22 19:30,53.10,999.04,1017.95,157,19.64,9.84,-81,1
1790098533,2026-09-22 19:35,52.70,999.08,1017.99,157,19.58,9.67,-81,1
1790098833,2026-09-22 19:40,53.39,999.19,1018.11,157,19.51,9.80,-82,1
1790099134,2026-09-22 19:45,53.67,999.14,1018.06,157,19.54,9.91,-81,1
1790099434,2026-09-22 19:50,54.05,999.15,1018.06,157,19.43,9.91,-81,1
1790099734,2026-09-22 19:55,54.71,999.10,1018.01,157,19.34,10.01,-81,1
1790100034,2026-09-22 20:00,53.03,999.08,1018.00,157,19.71,9.89,-81,1
1790100334,2026-09-22 20:05,52.57,999.18,1018.10,157,19.76,9.81,-81,1
1790100634,2026-09-22 20:10,53.34,999.16,1018.07,157,19.67,9.94,-81,1
1790100935,2026-09-22 20:15,53.20,999.09,1018.00,157,19.71,9.93,-81,1
1790101235,2026-09-22 20:20,53.13,999.14,1018.06,157,19.64,9.85,-81,1
1790101535,2026-09-22 20:25,53.86,999.10,1018.02,157,19.62,10.04,-81,1
1790101835,2026-09-22 20:30,54.00,999.13,1018.05,157,19.51,9.97,-80,1
1790102135,2026-09-22 20:35,54.97,999.10,1018.01,157,19.15,9.91,-81,1
1790102436,2026-09-22 20:40,54.57,999.07,1017.99,157,19.38,10.01,-81,1
1790102736,2026-09-22 20:45,55.37,999.04,1017.96,157,19.07,9.94,-81,1
1790103036,2026-09-22 20:50,56.19,999.00,1017.91,157,19.14,10.22,-81,1
1790103336,2026-09-22 20:55,56.30,998.94,1017.86,157,19.17,10.28,-81,1
1790103636,2026-09-22 21:00,56.50,998.99,1017.91,157,19.13,10.30,-81,1
1790103936,2026-09-22 21:05,55.09,999.07,1017.99,157,19.77,10.51,-81,1
1790104236,2026-09-22 21:10,55.40,999.11,1018.02,157,19.55,10.39,-81,1
1790104537,2026-09-22 21:15,55.60,999.05,1017.97,157,19.49,10.39,-81,1
1790104837,2026-09-22 21:20,55.43,999.03,1017.94,157,19.41,10.27,-81,1
1790105137,2026-09-22 21:25,55.15,998.94,1017.86,157,19.61,10.38,-81,1
1790105437,2026-09-22 21:30,54.61,998.91,1017.82,157,19.64,10.26,-81,1
1790105737,2026-09-22 21:35,55.64,998.98,1017.90,157,19.33,10.25,-81,1
1790106037,2026-09-22 21:40,55.25,998.89,1017.81,157,19.61,10.41,-79,1
1790106338,2026-09-22 21:45,54.55,999.08,1018.00,157,19.70,10.30,-79,1
1790106638,2026-09-22 21:50,56.66,999.00,1017.92,157,19.03,10.24,-81,1
1790106938,2026-09-22 21:55,55.39,999.05,1017.97,157,19.61,10.45,-81,1
1790107238,2026-09-22 22:00,55.79,999.09,1018.01,157,19.41,10.37,-81,1
1790107538,2026-09-22 22:05,55.35,999.15,1018.06,157,19.41,10.25,-81,1
1790107839,2026-09-22 22:10,56.87,999.12,1018.03,157,18.93,10.21,-81,1
1790108139,2026-09-22 22:15,57.30,999.14,1018.05,157,18.97,10.36,-81,1
1790108439,2026-09-22 22:20,57.22,999.20,1018.12,157,18.91,10.28,-81,1
1790108739,2026-09-22 22:25,56.52,999.19,1018.11,157,19.08,10.25,-81,1
1790109039,2026-09-22 22:30,57.05,999.17,1018.09,157,19.03,10.35,-81,1
1790109339,2026-09-22 22:35,57.10,999.17,1018.09,157,18.95,10.29,-81,1
1790109640,2026-09-22 22:40,57.05,999.31,1018.23,157,19.05,10.37,-81,1
1790109940,2026-09-22 22:45,57.19,999.32,1018.24,157,19.01,10.37,-81,1
1790110241,2026-09-22 22:50,56.52,999.32,1018.23,157,19.18,10.35,-81,1
1790110541,2026-09-22 22:55,57.36,999.25,1018.17,157,18.89,10.30,-81,1
1790110841,2026-09-22 23:00,57.19,999.23,1018.15,157,18.81,10.18,-81,1
1790111141,2026-09-22 23:05,56.23,999.16,1018.07,157,19.10,10.20,-81,1
1790111441,2026-09-22 23:10,54.17,999.14,1018.05,157,19.70,10.20,-81,1
1790111741,2026-09-22 23:15,55.16,999.08,1017.99,157,19.47,10.25,-81,1
1790112041,2026-09-22 23:20,55.11,999.14,1018.05,157,19.30,10.08,-81,1
1790112342,2026-09-22 23:25,54.58,999.14,1018.06,157,19.64,10.25,-81,1
1790112642,2026-09-22 23:30,56.65,999.22,1018.14,157,18.76,9.99,-81,1
1790112942,2026-09-22 23:35,58.09,999.16,1018.08,157,18.28,9.92,-81,1
1790113242,2026-09-22 23:40,56.05,999.01,1017.92,157,19.24,10.28,-81,1
1790113542,2026-09-22 23:45,56.13,999.03,1017.95,157,18.76,9.85,-81,1
1790113843,2026-09-22 23:50,57.01,998.89,1017.81,157,18.75,10.08,-81,1
1790114143,2026-09-22 23:55,57.67,998.96,1017.88,157,18.60,10.11,-81,1