1790114443,2026-09-23 00:00,57.23,999.00,1017.91,157,18.60,9.99,-81,1
1790114743,2026-09-23 00:05,58.58,998.93,1017.84,157,18.09,9.86,-81,1
1790115043,2026-09-23 00:10,57.57,998.98,1017.89,157,18.18,9.69,-80,1
1790115344,2026-09-23 00:15,57.87,999.05,1017.96,157,18.32,9.90,-81,1
1790115644,2026-09-23 00:20,58.12,998.97,1017.88,157,18.29,9.93,-81,1
1790115944,2026-09-23 00:25,56.60,998.97,1017.88,157,18.78,9.99,-81,1
1790116244,2026-09-23 00:30,58.28,998.96,1017.87,157,18.39,10.07,-81,1
1790116544,2026-09-23 00:35,58.27,999.00,1017.92,157,18.35,10.03,-80,1
1790116844,2026-09-23 00:40,58.48,999.02,1017.94,157,18.36,10.09,-81,1
1790117145,2026-09-23 00:45,59.25,999.01,1017.92,157,18.30,10.23,-81,1
1790117445,2026-09-23 00:50,59.93,999.20,1018.11,157,17.98,10.10,-81,1
1790117745,2026-09-23 00:55,59.32,999.06,1017.97,157,18.29,10.24,-80,1
1790118045,2026-09-23 01:00,59.67,999.09,1018.00,157,18.34,10.37,-80,1
1790118346,2026-09-23 01:05,59.11,999.05,1017.96,157,18.37,10.26,-80,1
1790118646,2026-09-23 01:10,59.58,999.04,1017.96,157,18.31,10.32,-81,1
1790118946,2026-09-23 01:15,59.79,998.99,1017.91,157,18.28,10.35,-82,1
1790119246,2026-09-23 01:20,58.95,999.08,1017.99,157,18.33,10.18,-81,1
1790119546,2026-09-23 01:25,58.38,999.08,1017.99,157,18.57,10.26,-81,1
1790119846,2026-09-23 01:30,60.59,998.98,1017.90,157,18.22,10.49,-80,1
1790120146,2026-09-23 01:35,60.38,998.90,1017.82,157,18.53,10.73,-80,1
1790120446,2026-09-23 01:40,58.84,998.88,1017.80,157,18.67,10.47,-80,1
1790120747,2026-09-23 01:45,60.52,998.86,1017.78,157,18.28,10.53,-80,1
1790121047,2026-09-23 01:50,60.19,998.95,1017.87,157,18.40,10.56,-80,1
1790121347,2026-09-23 01:55,60.11,998.92,1017.84,157,18.46,10.60,-80,1
1790121647,2026-09-23 02:00,60.46,998.84,1017.76,157,18.45,10.67,-80,1
1790121947,2026-09-23 02:05,61.15,998.77,1017.68,157,18.22,10.63,-80,1
1790122248,2026-09-23 02:10,61.78,998.83,1017.74,157,17.99,10.57,-81,1
1790122548,2026-09-23 02:15,60.55,998.85,1017.76,157,18.39,10.64,-80,1
1790122848,2026-09-23 02:20,62.92,998.84,1017.76,157,17.76,10.62,-80,1
1790123148,2026-09-23 02:25,62.64,998.77,1017.69,157,17.92,10.71,-81,1
1790123448,2026-09-23 02:30,61.79,998.77,1017.68,157,18.17,10.74,-81,1
1790123748,2026-09-23 02:35,60.21,998.84,1017.76,157,18.67,10.82,-80,1
1790124048,2026-09-23 02:40,60.53,998.75,1017.67,157,18.52,10.76,-81,1
1790124349,2026-09-23 02:45,59.23,998.82,1017.74,157,18.69,10.59,-80,1
1790124649,2026-09-23 02:50,58.63,998.73,1017.65,157,18.98,10.71,-80,1
1790124949,2026-09-23 02:55,61.26,998.68,1017.60,157,18.22,10.65,-81,1
1790125249,2026-09-23 03:00,63.17,998.59,1017.50,157,18.08,10.98,-80,1
1790125549,2026-09-23 03:05,60.92,998.58,1017.49,157,18.47,10.81,-80,1
1790125849,2026-09-23 03:10,62.72,998.57,1017.48,157,18.00,10.80,-80,1
1790126149,2026-09-23 03:15,61.89,998.60,1017.52,157,18.16,10.75,-81,1
1790126449,2026-09-23 03:20,62.06,998.62,1017.54,157,18.15,10.78,-80,1
1790126750,2026-09-23 03:25,60.64,998.53,1017.45,157,18.59,10.85,-81,1
1790127050,2026-09-23 03:30,60.87,998.63,1017.54,157,18.42,10.75,-80,1
1790127350,2026-09-23 03:35,61.89,998.61,1017.52,157,18.25,10.84,-81,1
1790127650,2026-09-23 03:40,60.96,998.56,1017.48,157,18.54,10.88,-80,1
1790127950,2026-09-23 03:45,59.92,998.65,1017.56,157,18.58,10.66,-80,1
1790128251,2026-09-23 03:50,60.17,998.67,1017.59,157,18.54,10.69,-80,1
1790128551,2026-09-23 03:55,60.27,998.62,1017.54,157,18.61,10.78,-80,1
1790128851,2026-09-23 04:00,60.26,998.66,1017.57,157,18.62,10.78,-80,1
1790129151,2026-09-23 04:05,60.85,998.60,1017.52,157,18.49,10.81,-80,1
1790129451,2026-09-23 04:10,60.15,998.57,1017.49,157,18.63,10.77,-80,1
1790129751,2026-09-23 04:15,60.27,998.63,1017.55,157,18.59,10.76,-80,1
1790130051,2026-09-23 04:20,59.98,998.58,1017.50,157,18.49,10.59,-80,1
1790130352,2026-09-23 04:25,60.65,998.61,1017.52,157,18.23,10.51,-80,1
1790130652,2026-09-23 04:30,60.26,998.58,1017.50,157,18.53,10.70,-80,1
1790130952,2026-09-23 04:35,58.96,998.66,1017.58,157,18.85,10.67,-80,1
1790131252,2026-09-23 04:40,59.53,998.55,1017.47,157,18.66,10.64,-80,1
1790131552,2026-09-23 04:45,59.34,998.76,1017.67,157,18.75,10.68,-80,1
1790131853,2026-09-23 04:50,62.32,998.71,1017.62,157,17.84,10.55,-81,1
1790132153,2026-09-23 04:55,60.61,998.72,1017.63,157,18.38,10.65,-80,1
1790132453,2026-09-23 05:00,61.67,998.66,1017.58,157,18.17,10.71,-81,1
1790132753,2026-09-23 05:05,60.67,998.82,1017.74,157,18.18,10.47,-80,1
1790133053,2026-09-23 05:10,58.69,998.78,1017.69,157,18.81,10.57,-80,1
1790133354,2026-09-23 05:15,58.66,998.64,1017.56,157,18.98,10.72,-80,1
1790133654,2026-09-23 05:20,59.08,998.75,1017.67,157,18.65,10.52,-80,1
1790133954,2026-09-23 05:25,58.85,998.79,1017.71,157,18.63,10.44,-80,1
1790134254,2026-09-23 05:30,59.71,998.66,1017.58,157,18.66,10.68,-80,1
1790134554,2026-09-23 05:35,61.32,998.78,1017.69,157,17.76,10.24,-81,1
1790134854,2026-09-23 05:40,60.77,998.67,1017.58,157,18.26,10.57,-80,1
1790135155,2026-09-23 05:45,59.52,998.58,1017.49,157,18.50,10.49,-80,1
1790135455,2026-09-23 05:50,60.53,998.78,1017.70,157,17.83,10.11,-80,1
1790135755,2026-09-23 05:55,59.53,998.63,1017.54,157,18.27,10.27,-79,1
1790136055,2026-09-23 06:00,59.96,998.66,1017.58,157,18.07,10.19,-80,1
1790136355,2026-09-23 06:05,58.45,998.72,1017.64,157,18.57,10.28,-80,1
1790136656,2026-09-23 06:10,59.82,998.72,1017.63,157,18.26,10.34,-79,1
1790136956,2026-09-23 06:15,58.82,998.71,1017.63,157,18.34,10.16,-79,1
1790137256,2026-09-23 06:20,59.84,998.79,1017.70,157,18.06,10.15,-79,1
1790137556,2026-09-23 06:25,57.85,998.89,1017.80,157,18.53,10.09,-79,1
1790137856,2026-09-23 06:30,59.76,998.83,1017.75,157,17.98,10.06,-80,1
1790138156,2026-09-23 06:35,58.82,998.75,1017.67,157,18.20,10.03,-80,1
1790138456,2026-09-23 06:40,59.12,998.88,1017.79,157,18.18,10.08,-80,1
1790138757,2026-09-23 06:45,58.88,998.88,1017.80,157,18.23,10.07,-79,1
1790139057,2026-09-23 06:50,60.68,999.12,1018.03,157,17.43,9.77,-80,1
1790139357,2026-09-23 06:55,58.69,999.00,1017.91,157,18.22,10.01,-79,1
1790139657,2026-09-23 07:00,58.59,999.09,1018.00,157,18.09,9.87,-80,1
1790139957,2026-09-23 07:05,58.76,998.98,1017.90,157,18.14,9.96,-79,1
1790140257,2026-09-23 07:10,58.08,999.01,1017.93,157,18.28,9.91,-79,1
1790140557,2026-09-23 07:15,59.19,999.07,1017.99,157,18.01,9.94,-79,1
1790140858,2026-09-23 07:20,58.34,999.02,1017.94,157,18.31,10.01,-79,1
1790141158,2026-09-23 07:25,57.73,999.16,1018.07,157,18.24,9.79,-79,1
1790141458,2026-09-23 07:30,58.01,999.25,1018.17,157,18.03,9.66,-80,1
1790141758,2026-09-23 07:35,59.89,999.32,1018.23,157,17.51,9.65,-80,1
1790142058,2026-09-23 07:40,59.06,999.47,1018.38,157,17.63,9.55,-80,1
1790142358,2026-09-23 07:45,58.06,999.42,1018.33,157,17.92,9.57,-80,1
1790142659,2026-09-23 07:50,56.60,999.48,1018.40,157,18.25,9.50,-79,1
1790142959,2026-09-23 07:55,58.04,999.57,1018.48,157,17.69,9.35,-79,1
1790143259,2026-09-23 08:00,59.20,999.52,1018.44,157,17.42,9.39,-80,1
1790143559,2026-09-23 08:05,56.93,999.51,1018.43,157,17.93,9.29,-79,1
1790143859,2026-09-23 08:10,56.49,999.47,1018.39,157,18.27,9.49,-80,1
1790144159,2026-09-23 08:15,57.35,999.57,1018.49,157,17.83,9.30,-80,1
1790144459,2026-09-23 08:20,56.77,999.64,1018.56,157,17.76,9.09,-79,1
1790144760,2026-09-23 08:26,56.35,999.49,1018.40,157,18.32,9.50,-80,1
1790145060,2026-09-23 08:31,58.23,999.55,1018.47,157,17.76,9.46,-79,1
1790145360,2026-09-23 08:36,56.18,999.57,1018.49,157,18.19,9.34,-80,1
1790145660,2026-09-23 08:41,57.80,999.75,1018.67,157,17.61,9.21,-80,1
1790145960,2026-09-23 08:46,57.15,999.76,1018.68,157,17.81,9.23,-80,1
1790146260,2026-09-23 08:51,53.43,999.69,1018.61,157,18.84,9.19,-81,1
1790146561,2026-09-23 08:56,53.63,999.72,1018.64,157,18.68,9.10,-80,1
1790146861,2026-09-23 09:01,53.87,999.75,1018.67,157,18.80,9.28,-80,1
1790147161,2026-09-23 09:06,54.11,999.82,1018.74,157,18.76,9.31,-80,1
1790147462,2026-09-23 09:11,52.04,999.83,1018.75,157,19.49,9.40,-81,1
1790147763,2026-09-23 09:16,54.39,999.92,1018.83,157,18.48,9.12,-80,1
1790148063,2026-09-23 09:21,54.29,999.90,1018.82,157,18.47,9.09,-81,1
1790148363,2026-09-23 09:26,54.33,999.93,1018.85,157,18.29,8.93,-80,1
1790148663,2026-09-23 09:31,53.59,999.82,1018.73,157,18.55,8.97,-81,1
1790148964,2026-09-23 09:36,54.39,999.95,1018.87,157,18.11,8.78,-81,1
1790149264,2026-09-23 09:41,53.16,999.89,1018.80,157,18.60,8.90,-81,1
1790149564,2026-09-23 09:46,51.69,999.95,1018.86,157,18.86,8.72,-81,1
1790149865,2026-09-23 09:51,51.41,999.99,1018.91,157,19.02,8.79,-80,1
1790150166,2026-09-23 09:56,51.81,1000.03,1018.95,157,18.79,8.69,-80,1
1790150466,2026-09-23 10:01,50.58,1000.04,1018.96,157,18.94,8.48,-78,1
1790150767,2026-09-23 10:06,51.03,1000.16,1019.08,157,18.72,8.40,-81,1
1790151067,2026-09-23 10:11,50.42,1000.15,1019.07,157,19.09,8.57,-81,1
1790151367,2026-09-23 10:16,50.00,1000.12,1019.04,157,19.36,8.69,-80,1
1790151667,2026-09-23 10:21,49.71,1000.10,1019.02,157,19.44,8.68,-80,1
1790151967,2026-09-23 10:26,48.44,1000.14,1019.06,157,19.70,8.53,-80,1
1790152268,2026-09-23 10:31,48.18,1000.21,1019.12,157,19.48,8.25,-80,1
1790152569,2026-09-23 10:36,48.88,1000.18,1019.09,157,19.44,8.43,-80,1
1790152869,2026-09-23 10:41,48.09,1000.22,1019.14,157,19.81,8.53,-80,1
1790153170,2026-09-23 10:46,49.16,1000.26,1019.18,157,19.56,8.62,-80,1
1790153471,2026-09-23 10:51,48.09,1000.26,1019.17,157,19.64,8.37,-81,1
1790153771,2026-09-23 10:56,48.62,1000.28,1019.20,157,19.37,8.29,-80,1
1790154071,2026-09-23 11:01,47.96,1000.31,1019.22,157,19.00,7.75,-80,1
1790154372,2026-09-23 11:06,48.24,1000.32,1019.24,157,18.92,7.76,-80,1
1790154672,2026-09-23 11:11,46.94,1000.31,1019.22,157,19.49,7.88,-80,1
1790154972,2026-09-23 11:16,48.89,1000.28,1019.19,157,18.91,7.95,-80,1
1790155272,2026-09-23 11:21,48.94,1000.33,1019.24,157,19.08,8.12,-80,1
1790155572,2026-09-23 11:26,48.20,1000.35,1019.27,157,19.03,7.85,-81,1
1790155872,2026-09-23 11:31,47.04,1000.36,1019.27,157,19.53,7.95,-80,1
1790156172,2026-09-23 11:36,47.29,1000.34,1019.25,157,19.73,8.21,-81,1
1790156473,2026-09-23 11:41,47.07,1000.27,1019.18,157,20.22,8.59,-80,1
1790156773,2026-09-23 11:46,46.48,1000.37,1019.29,157,19.83,8.04,-80,1
1790157073,2026-09-23 11:51,47.74,1000.35,1019.26,157,18.96,7.64,-80,1
1790157373,2026-09-23 11:56,46.58,1000.29,1019.20,157,19.56,7.83,-80,1
1790157673,2026-09-23 12:01,46.03,1000.23,1019.15,157,20.59,8.59,-80,1
1790157973,2026-09-23 12:06,45.76,1000.31,1019.22,157,20.60,8.52,-80,1
1790158273,2026-09-23 12:11,44.55,1000.32,1019.24,157,20.70,8.21,-81,1
1790158573,2026-09-23 12:16,46.07,1000.30,1019.22,157,20.36,8.40,-80,1
1790158874,2026-09-23 12:21,45.26,1000.30,1019.22,157,20.71,8.46,-80,1
1790159174,2026-09-23 12:26,43.82,1000.22,1019.14,157,20.97,8.21,-80,1
1790159475,2026-09-23 12:31,43.81,1000.24,1019.16,157,20.70,7.97,-81,1
1790159776,2026-09-23 12:36,42.45,1000.15,1019.07,157,21.29,8.04,-81,1
1790160076,2026-09-23 12:41,42.89,1000.18,1019.10,157,21.43,8.31,-80,1
1790160377,2026-09-23 12:46,41.07,1000.11,1019.02,157,22.00,8.19,-80,1
1790160677,2026-09-23 12:51,41.28,1000.03,1018.95,157,22.08,8.33,-81,1
1790160977,2026-09-23 12:56,40.98,999.95,1018.86,157,21.64,7.83,-80,1
1790161277,2026-09-23 13:01,40.87,999.86,1018.78,157,21.63,7.78,-80,1
1790161577,2026-09-23 13:06,41.80,999.78,1018.70,157,21.82,8.29,-80,1
1790161877,2026-09-23 13:11,40.51,999.84,1018.75,157,22.38,8.33,-80,1
1790162178,2026-09-23 13:16,40.77,999.64,1018.55,157,22.28,8.33,-80,1
1790162478,2026-09-23 13:21,41.15,999.66,1018.57,157,21.50,7.77,-80,1
1790162778,2026-09-23 13:26,38.27,999.62,1018.54,157,22.76,7.83,-80,1
1790163079,2026-09-23 13:31,38.68,999.71,1018.62,157,22.48,7.74,-80,1
1790163379,2026-09-23 13:36,39.79,999.55,1018.46,157,22.03,7.75,-79,1
1790163679,2026-09-23 13:41,40.13,999.53,1018.45,157,22.20,8.03,-81,1
1790163979,2026-09-23 13:46,39.65,999.48,1018.40,157,22.23,7.88,-80,1
1790164279,2026-09-23 13:51,37.65,999.49,1018.41,157,23.24,8.02,-80,1
1790164580,2026-09-23 13:56,37.14,999.50,1018.41,157,22.96,7.57,-81,1
1790164880,2026-09-23 14:01,36.24,999.41,1018.33,157,22.88,7.14,-81,1
1790165180,2026-09-23 14:06,35.78,999.45,1018.37,157,23.30,7.32,-81,1
1790165480,2026-09-23 14:11,36.63,999.40,1018.32,157,23.10,7.49,-80,1
1790165780,2026-09-23 14:16,35.51,999.43,1018.34,157,23.50,7.39,-80,1
1790166081,2026-09-23 14:21,35.76,999.33,1018.24,157,23.46,7.45,-80,1
1790166381,2026-09-23 14:26,35.89,999.35,1018.27,157,23.29,7.36,-80,1
1790166681,2026-09-23 14:31,34.62,999.30,1018.21,157,23.62,7.12,-80,1
1790166981,2026-09-23 14:36,33.41,999.20,1018.12,157,24.23,7.14,-80,1
1790167281,2026-09-23 14:41,34.39,999.39,1018.30,157,23.88,7.25,-80,1
1790167581,2026-09-23 14:46,33.93,999.38,1018.29,157,23.80,6.99,-80,1
1790167881,2026-09-23 14:51,34.29,999.33,1018.25,157,22.95,6.40,-80,1
1790168181,2026-09-23 14:56,35.06,999.31,1018.22,157,23.04,6.80,-80,1
1790168482,2026-09-23 15:01,33.18,999.41,1018.32,157,23.99,6.83,-80,1
1790168782,2026-09-23 15:06,34.18,999.41,1018.32,157,23.46,6.80,-80,1
1790169082,2026-09-23 15:11,33.01,999.38,1018.30,157,24.37,7.09,-80,1
1790169382,2026-09-23 15:16,34.20,999.52,1018.44,157,23.36,6.72,-80,1
1790169682,2026-09-23 15:21,34.05,999.53,1018.44,157,23.18,6.49,-80,1
1790169982,2026-09-23 15:26,35.79,999.68,1018.60,157,22.73,6.82,-80,1
1790170282,2026-09-23 15:31,35.22,999.63,1018.54,157,23.38,7.16,-80,1
1790170583,2026-09-23 15:36,33.59,999.58,1018.50,157,24.35,7.32,-80,1
1790170883,2026-09-23 15:41,33.35,999.59,1018.51,157,23.97,6.89,-80,1
1790171183,2026-09-23 15:46,32.16,999.60,1018.51,157,24.04,6.42,-81,1
1790171485,2026-09-23 15:51,33.07,999.68,1018.60,157,23.99,6.78,-80,1
1790171785,2026-09-23 15:56,33.25,999.50,1018.42,157,23.55,6.47,-79,1
1790172085,2026-09-23 16:01,34.11,999.55,1018.47,157,23.46,6.77,-79,1
1790172385,2026-09-23 16:06,35.51,999.47,1018.38,157,23.09,7.03,-80,1
1790172685,2026-09-23 16:11,34.73,999.39,1018.30,157,23.81,7.34,-79,1
1790172985,2026-09-23 16:16,34.21,999.35,1018.26,157,24.30,7.55,-79,1
1790173285,2026-09-23 16:21,32.54,999.36,1018.27,157,24.82,7.27,-79,1
1790173585,2026-09-23 16:26,32.46,999.40,1018.32,157,24.47,6.93,-80,1
1790173886,2026-09-23 16:31,33.08,999.50,1018.42,157,24.02,6.81,-79,1
1790174186,2026-09-23 16:36,33.61,999.48,1018.40,157,23.72,6.78,-80,1
1790174486,2026-09-23 16:41,34.22,999.39,1018.30,157,23.54,6.88,-80,1
1790174787,2026-09-23 16:46,34.48,999.49,1018.40,157,23.62,7.06,-79,1
1790175087,2026-09-23 16:51,34.70,999.46,1018.38,157,23.75,7.27,-79,1
1790175387,2026-09-23 16:56,33.37,999.54,1018.45,157,24.18,7.08,-79,1
1790175687,2026-09-23 17:01,33.48,999.50,1018.42,157,23.93,6.91,-79,1
1790175987,2026-09-23 17:06,32.54,999.41,1018.33,157,24.82,7.27,-79,1
1790176288,2026-09-23 17:11,33.04,999.51,1018.42,157,24.53,7.24,-80,1
1790176588,2026-09-23 17:16,32.17,999.52,1018.44,157,24.73,7.02,-80,1
1790176888,2026-09-23 17:21,32.79,999.47,1018.39,157,24.60,7.19,-80,1
1790177188,2026-09-23 17:26,32.20,999.57,1018.48,157,24.46,6.80,-80,1
1790177488,2026-09-23 17:31,31.70,999.53,1018.44,157,25.10,7.13,-80,1
1790177788,2026-09-23 17:36,32.79,999.75,1018.66,157,23.93,6.61,-80,1
1790178088,2026-09-23 17:41,32.43,999.69,1018.61,157,24.48,6.92,-80,1
1790178389,2026-09-23 17:46,32.37,999.69,1018.60,157,24.64,7.04,-79,1
1790178689,2026-09-23 17:51,32.54,999.75,1018.66,157,24.68,7.15,-80,1
1790178989,2026-09-23 17:56,32.40,999.78,1018.69,157,24.97,7.34,-80,1
1790179289,2026-09-23 18:01,32.74,999.84,1018.76,157,24.91,7.44,-79,1
1790179589,2026-09-23 18:06,33.77,999.88,1018.79,157,24.45,7.49,-80,1
1790179889,2026-09-23 18:11,34.82,999.87,1018.79,157,23.91,7.46,-80,1
1790180189,2026-09-23 18:16,35.43,999.87,1018.78,157,23.51,7.36,-80,1
1790180490,2026-09-23 18:21,36.52,999.88,1018.79,157,22.88,7.25,-80,1
1790180790,2026-09-23 18:26,37.21,999.99,1018.91,157,22.63,7.30,-80,1
1790181090,2026-09-23 18:31,37.41,999.96,1018.87,157,22.64,7.39,-80,1
1790181390,2026-09-23 18:36,38.92,999.99,1018.91,157,21.77,7.19,-80,1
1790181690,2026-09-23 18:41,38.64,1000.00,1018.91,157,21.81,7.12,-80,1
1790181991,2026-09-23 18:46,38.70,1000.03,1018.94,157,21.75,7.09,-80,1
1790182291,2026-09-23 18:51,39.15,1000.06,1018.98,157,21.54,7.08,-80,1
1790182591,2026-09-23 18:56,38.65,999.93,1018.84,157,21.92,7.22,-79,1
1790182891,2026-09-23 19:01,38.85,999.92,1018.84,157,21.80,7.20,-79,1
1790183191,2026-09-23 19:06,39.09,999.91,1018.83,157,21.82,7.30,-79,1
1790183491,2026-09-23 19:11,39.86,999.96,1018.88,157,21.70,7.48,-79,1
1790183792,2026-09-23 19:16,41.81,999.96,1018.87,157,20.65,7.24,-79,1
1790184092,2026-09-23 19:21,40.51,999.90,1018.81,157,21.51,7.55,-81,1
1790184392,2026-09-23 19:26,40.72,999.93,1018.85,157,21.58,7.69,-80,1
1790184692,2026-09-23 19:31,40.75,999.95,1018.86,157,21.30,7.44,-79,1
1790184992,2026-09-23 19:36,40.63,999.91,1018.82,157,21.45,7.54,-79,1
1790185292,2026-09-23 19:41,40.77,999.90,1018.82,157,21.43,7.57,-80,1
1790185592,2026-09-23 19:46,41.23,999.95,1018.86,157,21.28,7.60,-79,1
1790185893,2026-09-23 19:51,41.37,999.91,1018.83,157,21.37,7.73,-79,1
1790186193,2026-09-23 19:56,41.40,999.81,1018.73,157,21.42,7.78,-79,1
1790186493,2026-09-23 20:01,42.16,999.77,1018.68,157,21.04,7.71,-79,1
1790186793,2026-09-23 20:06,41.68,999.86,1018.77,157,21.35,7.82,-80,1
1790187093,2026-09-23 20:11,41.79,999.73,1018.64,157,21.43,7.93,-79,1
1790187393,2026-09-23 20:16,42.68,999.72,1018.63,157,20.96,7.82,-80,1
1790187693,2026-09-23 20:21,42.36,999.72,1018.64,157,21.24,7.96,-79,1
1790187994,2026-09-23 20:26,43.04,999.64,1018.56,157,20.79,7.79,-79,1
1790188294,2026-09-23 20:31,42.93,999.55,1018.47,157,20.83,7.79,-80,1
1790188594,2026-09-23 20:36,43.67,999.48,1018.40,157,20.66,7.88,-80,1
1790188894,2026-09-23 20:41,43.96,999.48,1018.40,157,20.52,7.85,-80,1
1790189194,2026-09-23 20:46,44.08,999.40,1018.31,157,20.42,7.80,-80,1
1790189495,2026-09-23 20:51,43.59,999.31,1018.23,157,20.71,7.90,-79,1
1790189795,2026-09-23 20:56,43.52,999.34,1018.26,157,20.77,7.93,-80,1
1790190095,2026-09-23 21:01,43.28,999.25,1018.16,157,20.57,7.67,-80,1
1790190395,2026-09-23 21:06,44.42,999.26,1018.17,157,20.24,7.75,-80,1
1790190695,2026-09-23 21:11,45.67,999.13,1018.05,157,19.84,7.80,-79,1
1790190995,2026-09-23 21:16,45.16,999.09,1018.00,157,20.10,7.87,-80,1
1790191295,2026-09-23 21:21,44.71,999.07,1017.98,157,20.22,7.83,-80,1
1790191595,2026-09-23 21:26,45.58,999.08,1018.00,157,19.78,7.71,-79,1
1790191896,2026-09-23 21:31,46.44,999.07,1017.99,157,19.59,7.81,-80,1
1790192196,2026-09-23 21:36,47.05,999.01,1017.93,157,19.56,7.98,-79,1
1790192496,2026-09-23 21:41,47.25,998.89,1017.80,157,19.65,8.12,-80,1
1790192796,2026-09-23 21:46,47.27,998.90,1017.82,157,19.64,8.12,-80,1
1790193096,2026-09-23 21:51,47.07,998.79,1017.71,157,19.88,8.28,-79,1
1790193396,2026-09-23 21:56,47.03,998.62,1017.54,157,19.92,8.30,-79,1
1790193696,2026-09-23 22:01,47.04,998.68,1017.60,157,19.95,8.33,-79,1
1790193997,2026-09-23 22:06,46.18,998.71,1017.62,157,20.09,8.19,-80,1
1790194297,2026-09-23 22:11,46.49,998.61,1017.52,157,20.07,8.27,-80,1
1790194597,2026-09-23 22:16,47.24,998.59,1017.51,157,19.87,8.32,-80,1
1790194897,2026-09-23 22:21,47.15,998.55,1017.47,157,19.81,8.24,-80,1
1790195197,2026-09-23 22:26,46.75,998.52,1017.44,157,19.87,8.17,-79,1
1790195498,2026-09-23 22:31,47.03,998.46,1017.37,157,19.80,8.19,-80,1
1790195798,2026-09-23 22:36,47.35,998.46,1017.38,157,19.68,8.18,-80,1
1790196098,2026-09-23 22:41,47.32,998.35,1017.27,157,19.59,8.09,-79,1
1790196399,2026-09-23 22:46,46.12,998.29,1017.21,157,20.13,8.20,-80,1
1790196699,2026-09-23 22:51,46.97,998.22,1017.14,157,19.76,8.14,-79,1
1790196999,2026-09-23 22:56,48.63,998.29,1017.20,157,19.10,8.04,-81,1
1790197299,2026-09-23 23:01,49.03,998.29,1017.21,157,19.10,8.16,-81,1
1790197599,2026-09-23 23:06,49.97,998.22,1017.14,157,18.89,8.25,-81,1
1790197899,2026-09-23 23:11,49.97,998.30,1017.21,157,18.72,8.09,-80,1
1790198199,2026-09-23 23:16,49.22,998.22,1017.14,157,18.97,8.10,-81,1
1790198499,2026-09-23 23:21,49.65,998.17,1017.09,157,18.93,8.19,-81,1
1790198800,2026-09-23 23:26,50.12,998.13,1017.04,157,18.62,8.05,-81,1
1790199100,2026-09-23 23:31,50.30,998.04,1016.95,157,18.72,8.19,-80,1
1790199400,2026-09-23 23:36,49.64,998.01,1016.93,157,18.85,8.11,-80,1
1790199700,2026-09-23 23:41,49.08,998.06,1016.97,157,19.06,8.14,-80,1
1790200000,2026-09-23 23:46,49.49,998.04,1016.96,157,18.78,8.01,-81,1
1790200301,2026-09-23 23:51,49.42,998.02,1016.93,157,18.89,8.09,-81,1
1790200601,2026-09-23 23:56,50.02,997.99,1016.91,157,18.50,7.91,-81,1