1790287352,2026-09-25 00:02,56.73,998.39,1017.30,157,19.14,10.37,-78,1
1790287652,2026-09-25 00:07,55.78,998.32,1017.24,157,19.38,10.34,-79,1
1790287952,2026-09-25 00:12,56.61,998.25,1017.16,157,19.04,10.24,-78,1
1790288253,2026-09-25 00:17,56.33,998.32,1017.23,157,19.10,10.22,-78,1
1790288553,2026-09-25 00:22,58.01,998.33,1017.25,157,18.70,10.29,-78,1
1790288853,2026-09-25 00:27,57.57,998.24,1017.16,157,19.13,10.58,-78,1
1790289154,2026-09-25 00:32,58.28,998.33,1017.24,157,18.80,10.45,-78,1
1790289454,2026-09-25 00:37,56.01,998.31,1017.23,157,19.42,10.44,-78,1
1790289754,2026-09-25 00:42,55.98,998.31,1017.23,157,19.60,10.60,-78,1
1790290054,2026-09-25 00:47,55.39,998.32,1017.23,157,19.83,10.65,-78,1
1790290354,2026-09-25 00:52,55.70,998.30,1017.21,157,19.74,10.65,-78,1
1790290655,2026-09-25 00:57,55.57,998.32,1017.24,157,19.81,10.68,-78,1
1790290955,2026-09-25 01:02,55.75,998.28,1017.20,157,19.80,10.72,-78,1
1790291255,2026-09-25 01:07,56.07,998.31,1017.22,157,19.52,10.55,-78,1
1790291555,2026-09-25 01:12,56.39,998.28,1017.20,157,19.50,10.61,-78,1
1790291855,2026-09-25 01:17,55.94,998.24,1017.15,157,19.65,10.63,-78,1
1790292155,2026-09-25 01:22,55.54,998.25,1017.17,157,19.75,10.62,-78,1
1790292455,2026-09-25 01:27,55.07,998.20,1017.12,157,19.84,10.57,-78,1
1790292756,2026-09-25 01:32,55.23,998.16,1017.08,157,19.82,10.60,-79,1
1790293056,2026-09-25 01:37,55.67,998.16,1017.08,157,19.82,10.72,-78,1
1790293356,2026-09-25 01:42,55.40,998.18,1017.10,157,19.84,10.66,-78,1
1790293658,2026-09-25 01:47,54.82,998.20,1017.12,157,20.10,10.75,-78,1
1790293958,2026-09-25 01:52,53.84,998.15,1017.06,157,20.39,10.74,-79,1
1790294258,2026-09-25 01:57,57.34,998.22,1017.14,157,19.19,10.57,-79,1
1790294558,2026-09-25 02:02,56.26,998.28,1017.19,157,19.60,10.67,-78,1
1790294859,2026-09-25 02:07,55.69,998.21,1017.13,157,19.74,10.65,-78,1
1790295159,2026-09-25 02:12,56.89,998.27,1017.19,157,19.32,10.58,-78,1
1790295459,2026-09-25 02:17,56.08,998.24,1017.15,157,19.77,10.78,-78,1
1790295759,2026-09-25 02:22,56.06,998.37,1017.29,157,19.70,10.71,-78,1
1790296059,2026-09-25 02:27,56.82,998.38,1017.29,157,19.30,10.54,-78,1
1790296360,2026-09-25 02:32,57.42,998.34,1017.25,157,19.11,10.52,-78,1
1790296661,2026-09-25 02:37,57.59,998.35,1017.26,157,19.00,10.46,-78,1
1790296961,2026-09-25 02:42,58.98,998.41,1017.33,157,18.58,10.42,-78,1
1790297261,2026-09-25 02:47,59.98,998.43,1017.34,157,18.42,10.53,-78,1
1790297561,2026-09-25 02:52,59.85,998.41,1017.33,157,18.62,10.68,-78,1
1790297861,2026-09-25 02:57,59.54,998.50,1017.41,157,18.48,10.47,-78,1
1790298162,2026-09-25 03:02,58.77,998.55,1017.46,157,18.61,10.40,-78,1
1790298462,2026-09-25 03:07,57.87,998.58,1017.49,157,18.47,10.04,-78,1
1790298762,2026-09-25 03:12,56.23,998.60,1017.52,157,18.76,9.88,-78,1
1790299062,2026-09-25 03:17,55.71,998.52,1017.43,157,18.96,9.93,-78,1
1790299362,2026-09-25 03:22,54.65,998.56,1017.48,157,19.27,9.93,-79,1
1790299663,2026-09-25 03:27,53.21,998.62,1017.53,157,19.67,9.90,-77,1
1790299963,2026-09-25 03:32,53.60,998.51,1017.43,157,19.58,9.93,-78,1
1790300263,2026-09-25 03:37,53.85,998.58,1017.50,157,19.36,9.79,-78,1
1790300563,2026-09-25 03:42,52.93,998.57,1017.48,157,19.78,9.92,-78,1
1790300863,2026-09-25 03:47,54.23,998.60,1017.52,157,19.48,10.01,-78,1
1790301164,2026-09-25 03:52,53.41,998.63,1017.55,157,19.78,10.06,-78,1
1790301464,2026-09-25 03:57,53.91,998.76,1017.67,157,19.61,10.04,-78,1
1790301764,2026-09-25 04:02,55.19,998.67,1017.59,157,19.16,9.97,-79,1
1790302064,2026-09-25 04:07,55.91,998.87,1017.79,157,18.87,9.90,-78,1
1790302364,2026-09-25 04:12,54.22,998.81,1017.72,157,19.39,9.92,-79,1
1790302664,2026-09-25 04:17,54.63,998.91,1017.82,157,19.24,9.89,-79,1
1790302964,2026-09-25 04:22,56.62,998.91,1017.82,157,18.75,9.97,-79,1
1790303265,2026-09-25 04:27,54.65,998.99,1017.91,157,19.23,9.89,-79,1
1790303565,2026-09-25 04:32,53.30,998.96,1017.87,157,19.70,9.96,-79,1
1790303867,2026-09-25 04:37,53.92,999.08,1018.00,157,19.27,9.73,-78,1
1790304167,2026-09-25 04:42,55.17,999.24,1018.16,157,18.90,9.72,-79,1
1790304467,2026-09-25 04:47,54.34,999.29,1018.20,157,19.24,9.82,-79,1
1790304767,2026-09-25 04:52,53.31,999.27,1018.19,157,19.37,9.65,-79,1
1790305067,2026-09-25 04:57,51.91,999.31,1018.23,157,19.89,9.74,-78,1
1790305367,2026-09-25 05:02,51.74,999.39,1018.30,157,19.80,9.61,-79,1
1790305667,2026-09-25 05:07,50.91,999.41,1018.33,157,20.10,9.64,-79,1
1790305968,2026-09-25 05:12,51.96,999.52,1018.44,157,19.75,9.62,-79,1
1790306268,2026-09-25 05:17,52.73,999.54,1018.45,157,19.09,9.23,-79,1
1790306568,2026-09-25 05:22,51.01,999.54,1018.46,157,19.36,8.99,-79,1
1790306868,2026-09-25 05:27,50.00,999.60,1018.52,157,19.54,8.86,-79,1
1790307168,2026-09-25 05:32,49.59,999.52,1018.43,157,19.59,8.78,-78,1
1790307469,2026-09-25 05:37,49.55,999.59,1018.51,157,19.48,8.67,-79,1
1790307769,2026-09-25 05:42,48.72,999.63,1018.55,157,19.89,8.79,-79,1
1790308069,2026-09-25 05:47,48.31,999.51,1018.43,157,19.92,8.70,-79,1
1790308369,2026-09-25 05:52,48.98,999.51,1018.43,157,19.76,8.75,-79,1
1790308669,2026-09-25 05:57,50.46,999.73,1018.65,157,19.04,8.53,-79,1
1790308969,2026-09-25 06:02,49.71,999.65,1018.56,157,19.29,8.54,-78,1
1790309269,2026-09-25 06:07,49.62,999.69,1018.61,157,19.30,8.52,-79,1
1790309570,2026-09-25 06:12,50.37,999.79,1018.71,157,18.99,8.46,-80,1
1790309870,2026-09-25 06:17,50.31,999.81,1018.73,157,19.05,8.50,-80,1
1790310170,2026-09-25 06:22,50.80,999.87,1018.79,157,18.81,8.42,-79,1
1790310470,2026-09-25 06:27,51.62,999.80,1018.72,157,18.56,8.43,-79,1
1790310770,2026-09-25 06:32,50.90,999.79,1018.70,157,18.86,8.49,-80,1
1790311071,2026-09-25 06:37,50.79,999.90,1018.81,157,18.89,8.49,-79,1
1790311371,2026-09-25 06:42,50.14,999.92,1018.83,157,19.45,8.81,-79,1
1790311671,2026-09-25 06:47,49.70,1000.04,1018.96,157,19.64,8.86,-80,1
1790311971,2026-09-25 06:52,50.44,1000.14,1019.05,157,19.23,8.70,-80,1
1790312271,2026-09-25 06:57,51.81,1000.19,1019.10,157,18.91,8.80,-79,1
1790312571,2026-09-25 07:02,51.71,1000.21,1019.12,157,19.07,8.92,-79,1
1790312871,2026-09-25 07:07,51.69,1000.22,1019.13,157,19.21,9.04,-80,1
1790313171,2026-09-25 07:12,51.92,1000.27,1019.19,157,19.30,9.20,-79,1
1790313472,2026-09-25 07:17,52.69,1000.36,1019.27,157,18.99,9.13,-79,1
1790313772,2026-09-25 07:22,55.12,1000.42,1019.34,157,18.59,9.42,-79,1
1790314072,2026-09-25 07:27,55.03,1000.39,1019.30,157,18.87,9.66,-79,1
1790314372,2026-09-25 07:32,55.41,1000.44,1019.35,157,18.74,9.64,-79,1
1790314672,2026-09-25 07:37,55.95,1000.53,1019.44,157,18.74,9.79,-79,1
1790314973,2026-09-25 07:42,55.15,1000.50,1019.42,157,18.95,9.77,-79,1
1790315273,2026-09-25 07:47,55.86,1000.47,1019.38,157,18.84,9.85,-79,1
1790315573,2026-09-25 07:52,55.91,1000.48,1019.40,157,19.05,10.06,-79,1
1790315873,2026-09-25 07:57,54.23,1000.53,1019.45,157,19.41,9.94,-78,1
1790316173,2026-09-25 08:02,56.20,1000.55,1019.47,157,18.82,9.93,-78,1
1790316474,2026-09-25 08:07,56.37,1000.54,1019.45,157,18.81,9.96,-80,1
1790316774,2026-09-25 08:12,55.78,1000.56,1019.47,157,19.06,10.04,-79,1
1790317074,2026-09-25 08:17,55.54,1000.53,1019.45,157,19.18,10.09,-78,1
1790317374,2026-09-25 08:22,55.34,1000.57,1019.48,157,19.36,10.20,-79,1
1790317674,2026-09-25 08:27,55.27,1000.55,1019.46,157,19.39,10.21,-78,1
1790317975,2026-09-25 08:32,54.48,1000.67,1019.59,157,19.50,10.10,-78,1
1790318275,2026-09-25 08:37,53.92,1000.66,1019.58,157,19.72,10.15,-79,1
1790318575,2026-09-25 08:42,53.42,1000.70,1019.62,157,19.77,10.05,-78,1
1790318877,2026-09-25 08:47,53.16,1000.74,1019.66,157,19.89,10.09,-79,1
1790319177,2026-09-25 08:52,53.24,1000.79,1019.71,157,19.67,9.91,-79,1
1790319477,2026-09-25 08:57,51.90,1000.75,1019.66,157,20.42,10.22,-78,1
1790319777,2026-09-25 09:02,53.31,1000.74,1019.66,157,19.99,10.23,-80,1
1790320077,2026-09-25 09:07,53.38,1000.73,1019.65,157,19.72,10.00,-78,1
1790320378,2026-09-25 09:12,55.42,1000.78,1019.70,157,19.00,9.89,-78,1
1790320678,2026-09-25 09:17,54.31,1000.90,1019.82,157,19.44,9.99,-79,1
1790320978,2026-09-25 09:22,53.10,1000.83,1019.75,157,19.88,10.06,-78,1
1790321278,2026-09-25 09:27,54.76,1000.78,1019.70,157,19.43,10.11,-79,1
1790321579,2026-09-25 09:32,53.17,1000.89,1019.81,157,19.95,10.15,-79,1
1790321879,2026-09-25 09:37,54.41,1000.87,1019.79,157,19.59,10.16,-79,1
1790322179,2026-09-25 09:42,53.57,1000.91,1019.83,157,19.86,10.18,-78,1
1790322479,2026-09-25 09:47,52.04,1000.96,1019.87,157,20.40,10.25,-78,1
1790322779,2026-09-25 09:52,52.42,1000.99,1019.90,157,20.26,10.22,-79,1
1790323079,2026-09-25 09:57,52.26,1000.99,1019.91,157,20.43,10.34,-79,1
1790323379,2026-09-25 10:02,52.17,1000.94,1019.85,157,20.54,10.41,-78,1
1790323680,2026-09-25 10:08,52.44,1000.97,1019.89,157,20.18,10.16,-79,1
1790323980,2026-09-25 10:13,51.94,1000.99,1019.91,157,20.46,10.27,-79,1
1790324280,2026-09-25 10:18,50.46,1000.88,1019.79,157,21.08,10.41,-77,1
1790324580,2026-09-25 10:23,52.53,1000.86,1019.77,157,20.18,10.18,-79,1
1790324881,2026-09-25 10:28,52.09,1000.88,1019.80,157,20.47,10.32,-79,1
1790325181,2026-09-25 10:33,52.80,1000.90,1019.82,157,20.08,10.17,-78,1
1790325481,2026-09-25 10:38,53.13,1000.89,1019.81,157,20.16,10.33,-79,1
1790325781,2026-09-25 10:43,52.98,1000.86,1019.77,157,20.18,10.31,-78,1
1790326081,2026-09-25 10:48,51.48,1000.80,1019.72,157,20.62,10.29,-78,1
1790326381,2026-09-25 10:53,52.55,1000.83,1019.75,157,20.44,10.43,-79,1
1790326682,2026-09-25 10:58,50.84,1000.72,1019.64,157,20.71,10.18,-78,1
1790326982,2026-09-25 11:03,50.75,1000.74,1019.65,157,20.71,10.16,-79,1
1790327282,2026-09-25 11:08,49.87,1000.77,1019.69,157,20.89,10.06,-78,1
1790327583,2026-09-25 11:13,51.21,1000.72,1019.63,157,20.51,10.11,-78,1
1790327883,2026-09-25 11:18,49.82,1000.60,1019.52,157,20.85,10.01,-79,1
1790328183,2026-09-25 11:23,47.68,1000.66,1019.57,157,21.54,9.98,-78,1
1790328484,2026-09-25 11:28,48.10,1000.71,1019.63,157,21.23,9.83,-78,1
1790328784,2026-09-25 11:33,46.76,1000.69,1019.61,157,21.58,9.73,-78,1
1790329084,2026-09-25 11:38,46.06,1000.75,1019.67,157,21.92,9.82,-78,1
1790329384,2026-09-25 11:43,46.90,1000.72,1019.63,157,21.82,9.99,-78,1
1790329684,2026-09-25 11:48,46.34,1000.60,1019.51,157,22.06,10.03,-78,1
1790329985,2026-09-25 11:53,45.03,1000.58,1019.50,157,22.90,10.37,-78,1
1790330285,2026-09-25 11:58,45.58,1000.72,1019.63,157,22.61,10.29,-78,1
1790330585,2026-09-25 12:03,44.17,1000.68,1019.59,157,23.14,10.30,-78,1
1790330885,2026-09-25 12:08,43.78,1000.81,1019.72,157,23.30,10.31,-79,1
1790331185,2026-09-25 12:13,44.19,1000.80,1019.72,157,22.68,9.89,-78,1
1790331486,2026-09-25 12:18,42.88,1000.75,1019.66,157,23.07,9.79,-78,1
1790331786,2026-09-25 12:23,42.72,1000.67,1019.59,157,23.30,9.94,-77,1
1790332086,2026-09-25 12:28,41.31,1000.70,1019.61,157,24.00,10.07,-78,1
1790332387,2026-09-25 12:33,41.31,1000.74,1019.66,157,23.98,10.05,-78,1
1790332687,2026-09-25 12:38,40.56,1000.62,1019.53,157,24.20,9.97,-77,1
1790332987,2026-09-25 12:43,41.48,1000.64,1019.56,157,23.58,9.76,-78,1
1790333287,2026-09-25 12:48,40.68,1000.63,1019.55,157,23.33,9.24,-78,1
1790333587,2026-09-25 12:53,40.03,1000.62,1019.53,157,23.69,9.32,-78,1
1790333888,2026-09-25 12:58,39.39,1000.66,1019.57,157,24.12,9.47,-78,1
1790334188,2026-09-25 13:03,39.24,1000.61,1019.53,157,23.93,9.24,-78,1
1790334488,2026-09-25 13:08,38.96,1000.62,1019.54,157,24.12,9.31,-78,1
1790334788,2026-09-25 13:13,39.72,1000.63,1019.55,157,23.77,9.28,-78,1
1790335088,2026-09-25 13:18,40.00,1000.58,1019.50,157,23.56,9.20,-78,1
1790335388,2026-09-25 13:23,38.99,1000.48,1019.39,157,24.29,9.47,-78,1
1790335689,2026-09-25 13:28,38.58,1000.59,1019.51,157,24.36,9.37,-78,1
1790335989,2026-09-25 13:33,39.17,1000.55,1019.47,157,24.25,9.50,-78,1
1790336289,2026-09-25 13:38,38.32,1000.59,1019.51,157,24.72,9.59,-76,1
1790336589,2026-09-25 13:43,38.55,1000.55,1019.47,157,24.62,9.60,-77,1
1790336890,2026-09-25 13:48,38.04,1000.57,1019.49,157,25.00,9.73,-77,1
1790337190,2026-09-25 13:53,38.58,1000.55,1019.47,157,24.73,9.70,-77,1
1790337490,2026-09-25 13:58,37.52,1000.52,1019.43,157,24.80,9.35,-79,1
1790337790,2026-09-25 14:03,38.73,1000.62,1019.53,157,24.02,9.13,-79,1
1790338090,2026-09-25 14:08,37.90,1000.53,1019.45,157,24.23,8.99,-79,1
1790338390,2026-09-25 14:13,38.41,1000.52,1019.44,157,24.33,9.28,-79,1
1790338690,2026-09-25 14:18,38.43,1000.53,1019.45,157,24.77,9.68,-79,1
1790338991,2026-09-25 14:23,39.40,1000.61,1019.53,157,24.20,9.54,-79,1
1790339292,2026-09-25 14:28,39.37,1000.52,1019.44,157,24.17,9.51,-78,1
1790339592,2026-09-25 14:33,39.51,1000.66,1019.57,157,24.21,9.59,-78,1
1790339892,2026-09-25 14:38,38.77,1000.63,1019.54,157,24.70,9.75,-79,1
1790340192,2026-09-25 14:43,39.86,1000.70,1019.62,157,24.72,10.18,-79,1
1790340492,2026-09-25 14:48,40.74,1000.68,1019.59,157,25.04,10.79,-79,1
1790340793,2026-09-25 14:53,40.32,1000.61,1019.53,157,25.23,10.81,-79,1
1790341093,2026-09-25 14:58,41.43,1000.66,1019.58,157,24.38,10.45,-79,1
1790341393,2026-09-25 15:03,40.59,1000.64,1019.56,157,24.14,9.93,-79,1
1790341693,2026-09-25 15:08,39.14,1000.63,1019.55,157,24.54,9.75,-79,1
1790341993,2026-09-25 15:13,39.24,1000.61,1019.53,157,24.67,9.90,-80,1
1790342293,2026-09-25 15:18,39.60,1000.58,1019.49,157,25.11,10.43,-79,1
1790342593,2026-09-25 15:23,38.32,1000.63,1019.54,157,25.27,10.08,-79,1
1790342894,2026-09-25 15:28,38.38,1000.60,1019.52,157,24.46,9.38,-79,1
1790343194,2026-09-25 15:33,38.38,1000.72,1019.64,157,24.16,9.12,-78,1
1790343494,2026-09-25 15:38,40.76,1001.02,1019.93,157,23.51,9.43,-79,1
1790343794,2026-09-25 15:43,41.77,1000.83,1019.75,157,23.54,9.82,-79,1
1790344094,2026-09-25 15:48,41.63,1000.89,1019.81,157,24.15,10.32,-79,1
1790344394,2026-09-25 15:53,42.43,1000.85,1019.77,157,24.56,10.98,-78,1
1790344694,2026-09-25 15:58,41.66,1000.83,1019.75,157,24.62,10.75,-79,1
1790344994,2026-09-25 16:03,41.29,1000.82,1019.74,157,24.81,10.79,-80,1
1790345295,2026-09-25 16:08,41.69,1000.97,1019.89,157,24.48,10.64,-79,1
1790345595,2026-09-25 16:13,44.84,1001.11,1020.03,157,23.19,10.57,-79,1
1790345895,2026-09-25 16:18,47.34,1001.07,1019.98,157,22.67,10.91,-79,1
1790346195,2026-09-25 16:23,47.34,1001.12,1020.04,157,23.16,11.36,-80,1
1790346495,2026-09-25 16:28,48.67,1001.20,1020.11,157,22.42,11.10,-80,1
1790346795,2026-09-25 16:33,48.82,1001.25,1020.16,157,22.77,11.47,-80,1
1790347095,2026-09-25 16:38,48.18,1001.28,1020.19,157,23.01,11.49,-79,1
1790347396,2026-09-25 16:43,50.80,1001.31,1020.22,157,22.23,11.57,-79,1
1790347696,2026-09-25 16:48,51.14,1001.43,1020.34,157,22.09,11.54,-79,1
1790347996,2026-09-25 16:53,51.83,1001.34,1020.26,157,22.14,11.79,-80,1
1790348296,2026-09-25 16:58,51.97,1001.39,1020.31,157,21.91,11.62,-79,1
1790348596,2026-09-25 17:03,50.76,1001.45,1020.37,157,22.43,11.74,-79,1
1790348896,2026-09-25 17:08,50.92,1001.26,1020.17,157,22.19,11.57,-79,1
1790349196,2026-09-25 17:13,49.31,1001.45,1020.36,157,22.68,11.53,-79,1
1790349496,2026-09-25 17:18,48.92,1001.50,1020.41,157,22.72,11.45,-78,1
1790349797,2026-09-25 17:23,49.07,1001.51,1020.43,157,22.77,11.54,-79,1
1790350097,2026-09-25 17:28,49.10,1001.63,1020.55,157,22.93,11.70,-79,1
1790350397,2026-09-25 17:33,49.10,1001.56,1020.47,157,23.04,11.80,-80,1
1790350697,2026-09-25 17:38,49.05,1001.65,1020.57,157,23.00,11.75,-79,1
1790350998,2026-09-25 17:43,49.74,1001.62,1020.54,157,22.81,11.79,-79,1
1790351298,2026-09-25 17:48,49.00,1001.71,1020.63,157,22.92,11.66,-80,1
1790351599,2026-09-25 17:53,48.26,1001.76,1020.67,157,23.03,11.53,-80,1
1790351899,2026-09-25 17:58,48.15,1001.80,1020.71,157,23.14,11.59,-79,1
1790352199,2026-09-25 18:03,47.79,1001.75,1020.67,157,23.34,11.66,-79,1
1790352499,2026-09-25 18:08,48.30,1001.84,1020.75,157,23.02,11.53,-79,1
1790352799,2026-09-25 18:13,48.81,1001.87,1020.79,157,22.90,11.58,-79,1
1790353099,2026-09-25 18:18,50.36,1001.88,1020.79,157,22.24,11.45,-80,1
1790353399,2026-09-25 18:23,50.25,1001.92,1020.84,157,22.18,11.36,-80,1
1790353700,2026-09-25 18:28,50.33,1001.92,1020.84,157,22.35,11.54,-80,1
1790354000,2026-09-25 18:33,50.10,1002.06,1020.98,157,22.24,11.37,-80,1
1790354300,2026-09-25 18:38,50.27,1002.10,1021.02,157,22.20,11.38,-79,1
1790354600,2026-09-25 18:43,49.57,1002.03,1020.95,157,22.63,11.57,-79,1
1790354900,2026-09-25 18:48,49.19,1002.12,1021.04,157,22.84,11.64,-79,1
1790355200,2026-09-25 18:53,48.81,1002.17,1021.08,157,22.90,11.58,-79,1
1790355500,2026-09-25 18:58,48.59,1002.19,1021.11,157,22.93,11.54,-80,1
1790355801,2026-09-25 19:03,48.67,1002.29,1021.21,157,22.88,11.52,-79,1
1790356101,2026-09-25 19:08,48.54,1002.27,1021.18,157,22.99,11.58,-79,1
1790356401,2026-09-25 19:13,48.66,1002.36,1021.27,157,22.84,11.48,-79,1
1790356701,2026-09-25 19:18,49.41,1002.28,1021.20,157,22.73,11.61,-79,1
1790357001,2026-09-25 19:23,50.16,1002.37,1021.29,157,22.34,11.48,-80,1
1790357301,2026-09-25 19:28,50.50,1002.48,1021.39,157,22.14,11.40,-79,1
1790357601,2026-09-25 19:33,50.67,1002.43,1021.35,157,22.31,11.60,-80,1
1790357901,2026-09-25 19:38,49.96,1002.51,1021.42,157,22.69,11.74,-80,1
1790358202,2026-09-25 19:43,50.74,1002.44,1021.36,157,22.56,11.86,-78,1
1790358502,2026-09-25 19:48,50.71,1002.50,1021.41,157,22.74,12.01,-78,1
1790358802,2026-09-25 19:53,50.38,1002.48,1021.39,157,22.75,11.92,-79,1
1790359102,2026-09-25 19:58,50.80,1002.57,1021.49,157,22.87,12.16,-78,1
1790359402,2026-09-25 20:03,49.92,1002.57,1021.48,157,22.94,11.96,-78,1
1790359702,2026-09-25 20:08,49.07,1002.58,1021.49,157,23.38,12.10,-78,1
1790360002,2026-09-25 20:13,50.38,1002.59,1021.51,157,22.77,11.94,-78,1
1790360303,2026-09-25 20:18,51.55,1002.64,1021.55,157,22.50,12.04,-79,1
1790360603,2026-09-25 20:23,51.88,1002.71,1021.62,157,22.34,11.99,-78,1
1790360903,2026-09-25 20:28,54.11,1002.68,1021.60,157,21.63,11.97,-78,1
1790361203,2026-09-25 20:33,53.85,1002.72,1021.63,157,21.93,12.18,-78,1
1790361503,2026-09-25 20:38,53.64,1002.65,1021.57,157,21.98,12.16,-79,1
1790361804,2026-09-25 20:43,51.77,1002.64,1021.55,157,22.80,12.38,-79,1
1790362104,2026-09-25 20:48,52.39,1002.64,1021.56,157,22.54,12.33,-79,1
1790362404,2026-09-25 20:53,52.35,1002.72,1021.63,157,22.52,12.29,-78,1
1790362704,2026-09-25 20:58,50.70,1002.67,1021.58,157,23.11,12.35,-79,1
1790363004,2026-09-25 21:03,51.16,1002.71,1021.62,157,22.84,12.24,-78,1
1790363304,2026-09-25 21:08,51.94,1002.70,1021.61,157,22.82,12.45,-79,1
1790363604,2026-09-25 21:13,51.02,1002.69,1021.60,157,22.91,12.26,-78,1
1790363904,2026-09-25 21:18,51.72,1002.75,1021.67,157,22.69,12.27,-79,1
1790364205,2026-09-25 21:23,54.37,1002.78,1021.69,157,21.85,12.25,-79,1
1790364505,2026-09-25 21:28,54.10,1002.77,1021.68,157,21.86,12.18,-79,1
1790364805,2026-09-25 21:33,55.39,1002.71,1021.62,157,21.61,12.31,-79,1
1790365105,2026-09-25 21:38,53.88,1002.69,1021.61,157,22.16,12.40,-79,1
1790365405,2026-09-25 21:43,55.88,1002.77,1021.68,157,21.51,12.35,-79,1
1790365706,2026-09-25 21:48,55.89,1002.80,1021.72,157,21.52,12.36,-78,1
1790366006,2026-09-25 21:53,55.58,1002.76,1021.68,157,21.60,12.35,-79,1
1790366306,2026-09-25 21:58,56.90,1002.85,1021.76,157,21.04,12.19,-79,1
1790366606,2026-09-25 22:03,55.41,1002.74,1021.65,157,21.72,12.42,-78,1
1790366906,2026-09-25 22:08,54.72,1002.77,1021.69,157,21.85,12.35,-79,1
1790367206,2026-09-25 22:13,54.56,1002.85,1021.77,157,21.86,12.31,-79,1
1790367506,2026-09-25 22:18,54.52,1002.87,1021.78,157,21.88,12.32,-79,1
1790367807,2026-09-25 22:23,54.60,1002.96,1021.88,157,21.82,12.28,-79,1
1790368107,2026-09-25 22:28,53.54,1002.98,1021.89,157,21.98,12.13,-79,1
1790368407,2026-09-25 22:33,53.96,1003.06,1021.98,157,21.79,12.08,-79,1
1790368707,2026-09-25 22:38,53.99,1003.03,1021.95,157,21.97,12.25,-79,1
1790369007,2026-09-25 22:43,55.10,1003.08,1021.99,157,21.41,12.04,-79,1
1790369307,2026-09-25 22:48,55.87,1003.02,1021.94,157,21.31,12.16,-79,1
1790369607,2026-09-25 22:53,56.84,1003.15,1022.06,157,20.79,11.94,-79,1
1790369908,2026-09-25 22:58,56.09,1003.04,1021.95,157,21.25,12.17,-78,1
1790370208,2026-09-25 23:03,55.77,1003.05,1021.97,157,21.29,12.11,-79,1
1790370508,2026-09-25 23:08,56.04,1003.09,1022.01,157,21.12,12.03,-78,1
1790370808,2026-09-25 23:13,55.46,1003.15,1022.06,157,21.35,12.08,-78,1
1790371108,2026-09-25 23:18,55.32,1003.04,1021.96,157,21.34,12.04,-78,1
1790371408,2026-09-25 23:23,55.57,1003.09,1022.01,157,21.19,11.97,-78,1
1790371709,2026-09-25 23:28,55.28,1003.09,1022.00,157,21.17,11.87,-79,1
1790372009,2026-09-25 23:33,55.63,1003.21,1022.13,157,20.97,11.78,-78,1
1790372309,2026-09-25 23:38,56.22,1003.16,1022.07,157,20.77,11.75,-78,1
1790372609,2026-09-25 23:43,56.32,1003.13,1022.05,157,20.70,11.71,-78,1
1790372909,2026-09-25 23:48,54.01,1003.10,1022.02,157,21.53,11.85,-78,1
1790373210,2026-09-25 23:53,55.27,1003.12,1022.03,157,20.91,11.63,-79,1
1790373510,2026-09-25 23:58,55.06,1003.08,1021.99,157,21.06,11.71,-79,1