1790373810,2026-09-26 00:03,55.38,1003.10,1022.01,157,20.94,11.68,-79,1 1790374110,2026-09-26 00:08,55.42,1003.24,1022.16,157,20.76,11.52,-79,1 1790374410,2026-09-26 00:13,55.23,1003.16,1022.08,157,20.91,11.61,-78,1 1790374710,2026-09-26 00:18,55.73,1003.31,1022.22,157,20.41,11.28,-78,1 1790375010,2026-09-26 00:23,57.36,1003.36,1022.28,157,20.02,11.36,-78,1 1790375311,2026-09-26 00:28,55.19,1003.14,1022.06,157,20.80,11.50,-79,1 1790375611,2026-09-26 00:33,56.40,1003.23,1022.15,157,20.26,11.32,-79,1 1790375911,2026-09-26 00:38,54.70,1003.21,1022.13,157,20.79,11.36,-79,1 1790376211,2026-09-26 00:43,54.57,1003.12,1022.03,157,20.77,11.30,-78,1 1790376511,2026-09-26 00:48,54.96,1003.17,1022.09,157,20.51,11.17,-78,1 1790376812,2026-09-26 00:53,54.31,1003.13,1022.05,157,20.78,11.24,-78,1 1790377112,2026-09-26 00:58,54.24,1003.16,1022.07,157,20.69,11.14,-79,1 1790377412,2026-09-26 01:03,54.73,1003.22,1022.13,157,20.60,11.19,-78,1 1790377712,2026-09-26 01:08,54.35,1003.18,1022.10,157,20.62,11.10,-78,1 1790378012,2026-09-26 01:13,54.85,1003.23,1022.15,157,20.41,11.05,-79,1 1790378312,2026-09-26 01:18,53.09,1003.26,1022.17,157,21.09,11.18,-78,1 1790378612,2026-09-26 01:23,55.25,1003.35,1022.26,157,20.29,11.04,-78,1 1790378913,2026-09-26 01:28,53.11,1003.31,1022.22,157,20.97,11.08,-79,1 1790379213,2026-09-26 01:33,53.12,1003.34,1022.26,157,20.80,10.92,-79,1 1790379513,2026-09-26 01:38,53.38,1003.38,1022.30,157,20.65,10.86,-78,1 1790379813,2026-09-26 01:43,54.02,1003.40,1022.31,157,20.43,10.83,-78,1 1790380113,2026-09-26 01:48,56.06,1003.43,1022.35,157,19.83,10.83,-79,1 1790380413,2026-09-26 01:53,54.91,1003.38,1022.29,157,20.13,10.80,-79,1 1790380714,2026-09-26 01:58,54.85,1003.46,1022.38,157,20.16,10.81,-79,1 1790381014,2026-09-26 02:03,55.31,1003.43,1022.35,157,20.06,10.84,-78,1 1790381314,2026-09-26 02:08,55.25,1003.45,1022.36,157,19.90,10.68,-79,1 1790381614,2026-09-26 02:13,56.26,1003.37,1022.29,157,19.60,10.67,-80,1 1790381914,2026-09-26 02:18,57.25,1003.40,1022.31,157,19.27,10.62,-80,1 1790382214,2026-09-26 02:23,57.92,1003.37,1022.29,157,19.24,10.77,-79,1 1790382514,2026-09-26 02:28,56.77,1003.35,1022.27,157,19.64,10.84,-79,1 1790382815,2026-09-26 02:33,55.72,1003.37,1022.29,157,20.03,10.93,-79,1 1790383116,2026-09-26 02:38,55.78,1003.40,1022.31,157,20.10,11.01,-79,1 1790383416,2026-09-26 02:43,57.02,1003.42,1022.33,157,19.79,11.05,-80,1 1790383716,2026-09-26 02:48,56.22,1003.50,1022.41,157,19.82,10.87,-80,1 1790384016,2026-09-26 02:53,56.67,1003.55,1022.47,157,19.69,10.87,-80,1 1790384316,2026-09-26 02:58,56.53,1003.55,1022.46,157,19.99,11.11,-79,1 1790384617,2026-09-26 03:03,56.28,1003.52,1022.43,157,19.91,10.97,-80,1 1790384917,2026-09-26 03:08,55.44,1003.61,1022.52,157,20.06,10.88,-79,1 1790385217,2026-09-26 03:13,54.12,1003.68,1022.60,157,20.44,10.87,-78,1 1790385517,2026-09-26 03:18,53.45,1003.54,1022.45,157,20.74,10.96,-78,1 1790385817,2026-09-26 03:23,52.83,1003.51,1022.42,157,20.93,10.96,-78,1 1790386117,2026-09-26 03:28,53.51,1003.63,1022.54,157,20.63,10.88,-77,1 1790386417,2026-09-26 03:33,54.07,1003.60,1022.52,157,20.51,10.92,-78,1 1790386718,2026-09-26 03:38,54.15,1003.55,1022.47,157,20.40,10.84,-78,1 1790387018,2026-09-26 03:43,54.70,1003.71,1022.62,157,20.26,10.86,-78,1 1790387318,2026-09-26 03:48,53.51,1003.69,1022.61,157,20.64,10.89,-79,1 1790387618,2026-09-26 03:53,53.77,1003.61,1022.52,157,20.62,10.94,-78,1 1790387918,2026-09-26 03:58,53.66,1003.61,1022.53,157,20.60,10.89,-78,1 1790388218,2026-09-26 04:03,53.91,1003.66,1022.58,157,20.50,10.87,-79,1 1790388518,2026-09-26 04:08,56.06,1003.62,1022.53,157,19.76,10.77,-79,1 1790388819,2026-09-26 04:13,55.88,1003.65,1022.56,157,19.73,10.69,-79,1 1790389119,2026-09-26 04:18,56.80,1003.62,1022.54,157,19.52,10.74,-79,1 1790389419,2026-09-26 04:23,57.29,1003.68,1022.59,157,19.34,10.70,-79,1 1790389719,2026-09-26 04:28,56.31,1003.66,1022.57,157,19.61,10.69,-78,1 1790390019,2026-09-26 04:33,57.01,1003.58,1022.50,157,19.49,10.77,-79,1 1790390319,2026-09-26 04:38,54.40,1003.63,1022.55,157,20.22,10.74,-78,1 1790390619,2026-09-26 04:43,56.04,1003.68,1022.59,157,19.66,10.67,-79,1 1790390919,2026-09-26 04:48,55.13,1003.75,1022.67,157,20.05,10.79,-78,1 1790391220,2026-09-26 04:53,56.58,1003.64,1022.56,157,19.67,10.82,-79,1 1790391520,2026-09-26 04:58,56.64,1003.60,1022.52,157,19.62,10.79,-79,1 1790391820,2026-09-26 05:03,56.09,1003.61,1022.53,157,19.88,10.89,-79,1 1790392120,2026-09-26 05:08,56.45,1003.65,1022.56,157,19.68,10.80,-78,1 1790392420,2026-09-26 05:13,55.91,1003.67,1022.59,157,19.83,10.79,-80,1 1790392720,2026-09-26 05:18,55.39,1003.64,1022.55,157,19.93,10.75,-79,1 1790393020,2026-09-26 05:23,54.33,1003.66,1022.58,157,20.17,10.68,-79,1 1790393321,2026-09-26 05:28,54.07,1003.67,1022.58,157,20.36,10.78,-79,1 1790393621,2026-09-26 05:33,54.24,1003.73,1022.64,157,20.11,10.60,-79,1 1790393921,2026-09-26 05:38,54.59,1003.68,1022.60,157,20.12,10.70,-79,1 1790394221,2026-09-26 05:43,53.79,1003.78,1022.70,157,20.29,10.64,-79,1 1790394521,2026-09-26 05:48,53.34,1003.78,1022.70,157,20.39,10.60,-79,1 1790394821,2026-09-26 05:53,55.12,1003.81,1022.73,157,19.79,10.54,-80,1 1790395121,2026-09-26 05:58,54.82,1003.79,1022.70,157,19.93,10.59,-80,1 1790395421,2026-09-26 06:03,55.25,1003.85,1022.77,157,19.61,10.41,-79,1 1790395722,2026-09-26 06:08,55.66,1003.93,1022.85,157,19.63,10.54,-79,1 1790396022,2026-09-26 06:13,54.41,1003.94,1022.85,157,20.12,10.65,-79,1 1790396322,2026-09-26 06:18,55.10,1003.97,1022.88,157,19.82,10.56,-79,1 1790396622,2026-09-26 06:23,54.50,1004.07,1022.98,157,19.95,10.52,-79,1 1790396922,2026-09-26 06:28,55.41,1004.04,1022.95,157,19.78,10.61,-80,1 1790397222,2026-09-26 06:33,54.72,1004.19,1023.11,157,19.74,10.38,-80,1 1790397522,2026-09-26 06:38,56.46,1004.22,1023.14,157,19.33,10.47,-80,1 1790397823,2026-09-26 06:43,55.85,1004.43,1023.35,157,19.31,10.29,-79,1 1790398123,2026-09-26 06:48,55.87,1004.43,1023.34,157,19.36,10.34,-79,1 1790398423,2026-09-26 06:53,54.50,1004.37,1023.29,157,19.93,10.50,-79,1 1790398723,2026-09-26 06:58,54.74,1004.44,1023.36,157,19.64,10.30,-78,1 1790399023,2026-09-26 07:03,54.89,1004.58,1023.49,157,19.65,10.35,-78,1 1790399323,2026-09-26 07:08,55.63,1004.61,1023.52,157,19.46,10.37,-79,1 1790399623,2026-09-26 07:13,56.93,1004.89,1023.80,157,18.68,9.99,-79,1 1790399924,2026-09-26 07:18,56.59,1004.77,1023.69,157,19.28,10.46,-79,1 1790400224,2026-09-26 07:23,55.31,1005.06,1023.98,157,19.41,10.24,-79,1 1790400524,2026-09-26 07:28,56.98,1005.10,1024.02,157,18.95,10.26,-79,1 1790400824,2026-09-26 07:33,56.23,1005.05,1023.97,157,19.32,10.40,-79,1 1790401124,2026-09-26 07:38,55.72,1005.07,1023.99,157,19.46,10.40,-79,1 1790401424,2026-09-26 07:43,55.41,1005.07,1023.98,157,19.61,10.45,-79,1 1790401725,2026-09-26 07:48,53.02,1005.08,1024.00,157,20.39,10.52,-79,1 1790402025,2026-09-26 07:53,54.42,1005.01,1023.92,157,19.74,10.30,-79,1 1790402325,2026-09-26 07:58,53.53,1005.07,1023.99,157,20.23,10.51,-79,1 1790402625,2026-09-26 08:03,54.17,1005.03,1023.95,157,19.93,10.41,-78,1 1790402925,2026-09-26 08:08,52.97,1005.16,1024.08,157,20.45,10.56,-79,1 1790403225,2026-09-26 08:13,53.24,1005.15,1024.06,157,20.48,10.66,-79,1 1790403525,2026-09-26 08:18,52.39,1005.17,1024.09,157,20.75,10.67,-79,1 1790403826,2026-09-26 08:23,53.89,1005.28,1024.20,157,20.14,10.53,-78,1 1790404126,2026-09-26 08:28,54.03,1005.61,1024.52,157,20.01,10.45,-79,1 1790404426,2026-09-26 08:33,53.81,1005.44,1024.36,157,20.18,10.54,-79,1 1790404726,2026-09-26 08:38,53.46,1005.58,1024.49,157,20.19,10.45,-78,1 1790405026,2026-09-26 08:43,55.23,1005.64,1024.56,157,19.62,10.41,-78,1 1790405326,2026-09-26 08:48,56.47,1005.69,1024.61,157,19.45,10.59,-78,1 1790405626,2026-09-26 08:53,54.92,1005.67,1024.58,157,19.83,10.52,-79,1 1790405927,2026-09-26 08:58,55.34,1005.56,1024.47,157,19.90,10.70,-78,1 1790406227,2026-09-26 09:03,55.58,1005.45,1024.36,157,20.00,10.86,-78,1 1790406527,2026-09-26 09:08,54.56,1005.53,1024.44,157,20.07,10.65,-79,1 1790406827,2026-09-26 09:13,55.13,1005.63,1024.54,157,20.01,10.75,-78,1 1790407127,2026-09-26 09:18,54.66,1005.63,1024.55,157,20.12,10.72,-79,1 1790407427,2026-09-26 09:23,54.26,1005.58,1024.50,157,20.38,10.85,-79,1 1790407727,2026-09-26 09:28,54.91,1005.77,1024.69,157,19.97,10.65,-79,1 1790408027,2026-09-26 09:33,54.86,1005.66,1024.58,157,20.28,10.93,-79,1 1790408328,2026-09-26 09:38,54.94,1005.70,1024.62,157,20.24,10.91,-79,1 1790408628,2026-09-26 09:43,53.49,1005.86,1024.77,157,20.43,10.68,-80,1 1790408928,2026-09-26 09:48,53.13,1005.78,1024.70,157,20.60,10.74,-81,1 1790409228,2026-09-26 09:53,52.65,1005.96,1024.88,157,20.78,10.77,-79,1 1790409528,2026-09-26 09:58,53.42,1006.00,1024.92,157,20.57,10.80,-79,1 1790409828,2026-09-26 10:03,51.85,1005.93,1024.85,157,21.24,10.97,-79,1 1790410129,2026-09-26 10:08,52.41,1005.90,1024.82,157,20.86,10.78,-79,1 1790410429,2026-09-26 10:13,51.96,1005.81,1024.72,157,21.30,11.05,-79,1 1790410729,2026-09-26 10:18,51.82,1005.82,1024.74,157,21.13,10.85,-78,1 1790411029,2026-09-26 10:23,51.45,1005.85,1024.77,157,21.12,10.74,-79,1 1790411329,2026-09-26 10:28,50.46,1005.97,1024.89,157,21.31,10.62,-79,1 1790411629,2026-09-26 10:33,51.32,1006.05,1024.96,157,21.31,10.88,-79,1 1790411930,2026-09-26 10:38,50.77,1006.15,1025.06,157,21.45,10.84,-78,1 1790412230,2026-09-26 10:43,50.42,1006.10,1025.02,157,21.70,10.97,-80,1 1790412530,2026-09-26 10:48,51.35,1005.96,1024.88,157,21.45,11.01,-79,1 1790412830,2026-09-26 10:53,50.74,1006.01,1024.93,157,21.74,11.10,-79,1 1790413130,2026-09-26 10:58,51.10,1006.13,1025.05,157,21.52,11.00,-79,1 1790413430,2026-09-26 11:03,50.02,1005.91,1024.82,157,21.70,10.85,-78,1 1790413730,2026-09-26 11:08,49.01,1006.02,1024.94,157,21.75,10.59,-79,1 1790414030,2026-09-26 11:13,48.02,1005.99,1024.91,157,22.31,10.80,-78,1 1790414331,2026-09-26 11:18,48.35,1006.03,1024.95,157,22.14,10.74,-79,1 1790414631,2026-09-26 11:23,48.18,1006.09,1025.01,157,21.83,10.40,-79,1 1790414931,2026-09-26 11:28,45.79,1006.08,1025.00,157,22.69,10.43,-79,1 1790415231,2026-09-26 11:33,47.17,1005.92,1024.83,157,22.13,10.36,-79,1 1790415531,2026-09-26 11:38,46.49,1005.93,1024.84,157,22.26,10.26,-78,1 1790415832,2026-09-26 11:43,45.64,1006.03,1024.94,157,22.59,10.29,-78,1 1790416132,2026-09-26 11:48,45.28,1006.04,1024.96,157,22.47,10.06,-78,1 1790416432,2026-09-26 11:53,44.04,1006.08,1025.00,157,22.94,10.07,-78,1 1790416732,2026-09-26 11:58,45.56,1005.99,1024.91,157,22.36,10.05,-79,1 1790417032,2026-09-26 12:03,45.26,1006.00,1024.91,157,22.57,10.15,-78,1 1790417332,2026-09-26 12:08,45.44,1006.21,1025.12,157,22.27,9.93,-78,1 1790417632,2026-09-26 12:13,44.33,1006.23,1025.14,157,22.93,10.16,-78,1 1790417933,2026-09-26 12:18,45.88,1006.20,1025.12,157,22.53,10.31,-79,1 1790418233,2026-09-26 12:23,45.26,1006.27,1025.19,157,22.53,10.11,-79,1 1790418533,2026-09-26 12:28,44.20,1006.17,1025.08,157,23.21,10.37,-79,1 1790418833,2026-09-26 12:33,44.87,1006.30,1025.21,157,22.54,9.99,-79,1 1790419133,2026-09-26 12:38,45.80,1006.24,1025.16,157,22.08,9.88,-79,1 1790419434,2026-09-26 12:43,45.83,1006.16,1025.08,157,22.95,10.68,-79,1 1790419734,2026-09-26 12:48,44.80,1006.12,1025.03,157,23.27,10.63,-80,1 1790420034,2026-09-26 12:53,45.58,1006.16,1025.08,157,22.66,10.33,-79,1 1790420334,2026-09-26 12:58,45.28,1006.05,1024.96,157,22.76,10.32,-78,1 1790420634,2026-09-26 13:03,44.02,1006.13,1025.05,157,23.00,10.12,-79,1 1790420934,2026-09-26 13:08,45.60,1006.07,1024.98,157,22.50,10.19,-78,1 1790421234,2026-09-26 13:13,44.97,1006.12,1025.04,157,22.86,10.31,-78,1 1790421534,2026-09-26 13:18,44.80,1005.86,1024.78,157,22.99,10.37,-79,1 1790421835,2026-09-26 13:23,44.09,1005.82,1024.74,157,23.03,10.17,-80,1 1790422135,2026-09-26 13:28,42.83,1005.91,1024.82,157,23.40,10.07,-80,1 1790422435,2026-09-26 13:33,42.33,1005.92,1024.83,157,23.61,10.08,-80,1 1790422735,2026-09-26 13:38,43.03,1005.96,1024.88,157,23.55,10.27,-79,1 1790423035,2026-09-26 13:43,42.75,1006.07,1024.98,157,23.67,10.29,-78,1 1790423335,2026-09-26 13:48,42.49,1006.08,1025.00,157,23.89,10.39,-79,1 1790423635,2026-09-26 13:53,41.80,1006.08,1024.99,157,24.16,10.39,-79,1 1790423936,2026-09-26 13:58,40.81,1006.04,1024.95,157,24.46,10.30,-79,1 1790424236,2026-09-26 14:03,39.98,1005.95,1024.86,157,24.96,10.44,-79,1 1790424536,2026-09-26 14:08,40.08,1005.83,1024.75,157,25.08,10.58,-79,1 1790424836,2026-09-26 14:13,39.68,1005.93,1024.84,157,24.84,10.22,-78,1 1790425136,2026-09-26 14:18,40.66,1005.98,1024.90,157,24.04,9.87,-79,1 1790425436,2026-09-26 14:23,40.68,1005.84,1024.76,157,23.96,9.81,-79,1 1790425736,2026-09-26 14:28,39.90,1005.87,1024.79,157,24.03,9.58,-79,1 1790426037,2026-09-26 14:33,39.55,1005.89,1024.80,157,24.62,9.98,-78,1 1790426337,2026-09-26 14:38,39.24,1005.91,1024.83,157,24.42,9.68,-78,1 1790426637,2026-09-26 14:43,38.99,1005.71,1024.63,157,24.52,9.67,-79,1 1790426937,2026-09-26 14:48,39.42,1005.76,1024.68,157,24.54,9.85,-79,1 1790427237,2026-09-26 14:53,38.95,1005.71,1024.62,157,24.99,10.08,-79,1 1790427537,2026-09-26 14:58,38.01,1005.83,1024.75,157,24.85,9.59,-79,1 1790427837,2026-09-26 15:03,38.14,1005.78,1024.70,157,24.84,9.63,-78,1 1790428138,2026-09-26 15:08,37.58,1005.70,1024.62,157,25.22,9.75,-79,1 1790428438,2026-09-26 15:13,37.35,1005.68,1024.60,157,25.63,10.02,-80,1 1790428738,2026-09-26 15:18,37.74,1005.68,1024.60,157,25.04,9.65,-79,1 1790429038,2026-09-26 15:23,37.92,1005.76,1024.67,157,25.10,9.78,-79,1 1790429338,2026-09-26 15:28,37.62,1005.76,1024.68,157,24.87,9.45,-79,1 1790429638,2026-09-26 15:33,37.84,1005.76,1024.67,157,25.36,9.97,-78,1 1790429939,2026-09-26 15:38,37.68,1005.83,1024.74,157,25.38,9.93,-79,1 1790430239,2026-09-26 15:43,36.76,1005.86,1024.77,157,25.65,9.80,-78,1 1790430539,2026-09-26 15:48,36.84,1005.83,1024.74,157,25.78,9.95,-79,1 1790430839,2026-09-26 15:53,37.93,1005.81,1024.72,157,25.24,9.90,-79,1 1790431139,2026-09-26 15:58,37.44,1005.85,1024.76,157,25.56,9.99,-79,1 1790431439,2026-09-26 16:03,39.03,1005.85,1024.76,157,24.76,9.90,-79,1 1790431739,2026-09-26 16:08,38.85,1005.85,1024.76,157,24.49,9.59,-79,1 1790432040,2026-09-26 16:14,39.01,1005.86,1024.78,157,24.67,9.82,-79,1 1790432340,2026-09-26 16:19,38.63,1005.86,1024.77,157,25.13,10.08,-79,1 1790432640,2026-09-26 16:24,38.32,1005.78,1024.70,157,25.10,9.93,-79,1 1790432940,2026-09-26 16:29,38.82,1005.83,1024.74,157,24.68,9.75,-79,1 1790433240,2026-09-26 16:34,38.54,1005.73,1024.65,157,25.18,10.09,-79,1 1790433540,2026-09-26 16:39,38.58,1005.74,1024.66,157,25.12,10.05,-79,1 1790433840,2026-09-26 16:44,38.11,1005.76,1024.67,157,25.58,10.28,-79,1 1790434140,2026-09-26 16:49,38.57,1005.94,1024.86,157,25.28,10.19,-79,1 1790434441,2026-09-26 16:54,37.92,1005.94,1024.85,157,25.76,10.36,-79,1 1790434741,2026-09-26 16:59,37.63,1005.90,1024.81,157,25.93,10.40,-79,1 1790435041,2026-09-26 17:04,38.05,1005.91,1024.83,157,25.63,10.30,-79,1 1790435341,2026-09-26 17:09,38.73,1005.92,1024.83,157,25.15,10.13,-78,1 1790435641,2026-09-26 17:14,38.79,1006.00,1024.92,157,25.15,10.16,-79,1 1790435941,2026-09-26 17:19,38.85,1005.99,1024.91,157,25.39,10.40,-79,1 1790436241,2026-09-26 17:24,38.49,1006.15,1025.06,157,25.54,10.39,-79,1 1790436542,2026-09-26 17:29,38.63,1006.06,1024.97,157,25.73,10.61,-79,1 1790436842,2026-09-26 17:34,38.60,1006.11,1025.03,157,25.69,10.57,-78,1 1790437142,2026-09-26 17:39,38.20,1006.17,1025.08,157,25.75,10.46,-78,1 1790437442,2026-09-26 17:44,38.68,1006.25,1025.16,157,25.66,10.57,-78,1 1790437742,2026-09-26 17:49,38.75,1006.35,1025.27,157,25.38,10.35,-78,1 1790438042,2026-09-26 17:54,39.78,1006.36,1025.28,157,24.89,10.30,-78,1 1790438342,2026-09-26 17:59,39.93,1006.41,1025.32,157,25.11,10.56,-79,1 1790438642,2026-09-26 18:04,41.88,1006.39,1025.31,157,24.60,10.82,-78,1 1790438943,2026-09-26 18:09,43.04,1006.42,1025.34,157,24.50,11.14,-78,1 1790439243,2026-09-26 18:14,44.68,1006.50,1025.41,157,23.86,11.12,-79,1 1790439543,2026-09-26 18:19,44.83,1006.60,1025.52,157,24.01,11.31,-79,1 1790439843,2026-09-26 18:24,43.54,1006.70,1025.62,157,24.50,11.31,-78,1 1790440143,2026-09-26 18:29,44.50,1006.64,1025.55,157,24.33,11.49,-79,1 1790440443,2026-09-26 18:34,45.50,1006.72,1025.63,157,23.97,11.50,-78,1 1790440743,2026-09-26 18:39,44.56,1006.68,1025.60,157,24.31,11.49,-78,1 1790441044,2026-09-26 18:44,45.33,1006.70,1025.62,157,24.20,11.65,-78,1 1790441344,2026-09-26 18:49,44.63,1006.75,1025.67,157,24.42,11.61,-78,1 1790441644,2026-09-26 18:54,45.63,1006.79,1025.70,157,23.79,11.38,-79,1 1790441944,2026-09-26 18:59,46.62,1006.78,1025.69,157,23.72,11.63,-79,1 1790442244,2026-09-26 19:04,46.72,1006.79,1025.70,157,23.78,11.72,-79,1 1790442544,2026-09-26 19:09,45.73,1006.84,1025.76,157,24.19,11.77,-79,1 1790442844,2026-09-26 19:14,45.94,1006.81,1025.73,157,24.31,11.95,-78,1 1790443145,2026-09-26 19:19,46.89,1006.81,1025.73,157,23.91,11.90,-79,1 1790443445,2026-09-26 19:24,46.50,1006.85,1025.77,157,24.04,11.89,-79,1 1790443745,2026-09-26 19:29,46.91,1006.78,1025.69,157,24.21,12.18,-78,1 1790444045,2026-09-26 19:34,47.27,1006.82,1025.74,157,23.79,11.91,-78,1 1790444345,2026-09-26 19:39,46.03,1006.80,1025.72,157,24.51,12.16,-79,1 1790444645,2026-09-26 19:44,47.33,1006.88,1025.80,157,23.77,11.91,-79,1 1790444945,2026-09-26 19:49,47.57,1006.86,1025.77,157,23.60,11.83,-79,1 1790445245,2026-09-26 19:54,47.46,1006.86,1025.77,157,23.49,11.70,-79,1 1790445546,2026-09-26 19:59,47.05,1006.82,1025.73,157,23.61,11.68,-79,1 1790445846,2026-09-26 20:04,47.41,1006.88,1025.80,157,23.49,11.68,-79,1 1790446146,2026-09-26 20:09,47.80,1006.85,1025.77,157,23.32,11.65,-78,1 1790446446,2026-09-26 20:14,47.87,1006.85,1025.77,157,23.39,11.74,-79,1 1790446746,2026-09-26 20:19,47.85,1006.93,1025.84,157,23.37,11.71,-78,1 1790447046,2026-09-26 20:24,47.83,1006.92,1025.84,157,23.22,11.57,-79,1 1790447346,2026-09-26 20:29,47.73,1006.89,1025.80,157,23.24,11.55,-79,1 1790447647,2026-09-26 20:34,48.02,1006.86,1025.78,157,23.05,11.47,-79,1 1790447947,2026-09-26 20:39,47.22,1006.83,1025.75,157,23.19,11.35,-79,1 1790448247,2026-09-26 20:44,47.52,1006.89,1025.81,157,22.98,11.25,-79,1 1790448547,2026-09-26 20:49,48.25,1006.88,1025.79,157,22.54,11.08,-79,1 1790448847,2026-09-26 20:54,48.63,1006.91,1025.83,157,22.28,10.96,-78,1 1790449147,2026-09-26 20:59,48.76,1006.98,1025.89,157,22.23,10.95,-79,1 1790449447,2026-09-26 21:04,49.21,1007.09,1026.00,157,22.00,10.88,-79,1 1790449748,2026-09-26 21:09,49.30,1007.14,1026.06,157,21.76,10.69,-78,1