1790460252,2026-09-27 00:04,53.72,1007.72,1026.64,157,20.48,10.80,-79,1
1790460552,2026-09-27 00:09,53.91,1007.68,1026.60,157,20.66,11.02,-79,1
1790460853,2026-09-27 00:14,53.29,1007.81,1026.72,157,20.78,10.95,-79,1
1790461153,2026-09-27 00:19,52.50,1007.77,1026.69,157,21.22,11.14,-79,1
1790461453,2026-09-27 00:24,53.96,1007.86,1026.77,157,21.10,11.44,-79,1
1790461753,2026-09-27 00:29,52.93,1007.86,1026.78,157,21.16,11.20,-79,1
1790462053,2026-09-27 00:34,53.10,1007.76,1026.67,157,21.03,11.13,-79,1
1790462353,2026-09-27 00:39,51.65,1007.77,1026.69,157,21.36,11.02,-79,1
1790462653,2026-09-27 00:44,53.33,1007.83,1026.75,157,20.75,10.94,-79,1
1790462953,2026-09-27 00:49,54.16,1007.85,1026.77,157,20.83,11.24,-79,1
1790463254,2026-09-27 00:54,53.91,1007.79,1026.71,157,20.55,10.91,-80,1
1790463554,2026-09-27 00:59,57.13,1007.88,1026.80,157,19.62,10.92,-79,1
1790463854,2026-09-27 01:04,56.94,1007.92,1026.84,157,19.71,10.95,-79,1
1790464154,2026-09-27 01:09,56.35,1007.88,1026.80,157,19.91,10.98,-79,1
1790464454,2026-09-27 01:14,55.94,1007.88,1026.79,157,19.94,10.90,-79,1
1790464755,2026-09-27 01:19,55.08,1007.89,1026.81,157,20.25,10.96,-79,1
1790465055,2026-09-27 01:24,56.87,1007.93,1026.84,157,19.61,10.84,-79,1
1790465355,2026-09-27 01:29,56.45,1007.89,1026.80,157,19.61,10.73,-79,1
1790465655,2026-09-27 01:34,54.96,1007.88,1026.80,157,20.05,10.74,-79,1
1790465955,2026-09-27 01:39,55.30,1007.91,1026.82,157,20.01,10.79,-79,1
1790466255,2026-09-27 01:44,56.03,1007.96,1026.88,157,19.61,10.62,-79,1
1790466555,2026-09-27 01:49,56.61,1007.92,1026.83,157,19.55,10.72,-79,1
1790466856,2026-09-27 01:54,55.31,1007.93,1026.84,157,19.85,10.65,-79,1
1790467156,2026-09-27 01:59,57.58,1007.95,1026.86,157,19.17,10.62,-80,1
1790467456,2026-09-27 02:04,57.45,1007.93,1026.85,157,19.26,10.67,-79,1
1790467756,2026-09-27 02:09,57.12,1007.90,1026.82,157,19.32,10.64,-78,1
1790468056,2026-09-27 02:14,56.21,1007.93,1026.84,157,19.65,10.70,-79,1
1790468356,2026-09-27 02:19,55.84,1007.91,1026.82,157,19.70,10.65,-79,1
1790468656,2026-09-27 02:24,55.17,1007.89,1026.80,157,19.95,10.70,-80,1
1790468957,2026-09-27 02:29,54.98,1007.95,1026.86,157,19.94,10.64,-78,1
1790469257,2026-09-27 02:34,56.07,1007.94,1026.85,157,19.62,10.64,-79,1
1790469557,2026-09-27 02:39,55.60,1007.93,1026.85,157,19.85,10.73,-79,1
1790469858,2026-09-27 02:44,56.64,1007.97,1026.89,157,19.45,10.63,-79,1
1790470158,2026-09-27 02:49,56.94,1007.91,1026.82,157,19.50,10.76,-79,1
1790470458,2026-09-27 02:54,56.28,1007.92,1026.83,157,19.53,10.61,-79,1
1790470759,2026-09-27 02:59,56.97,1008.08,1026.99,157,19.15,10.44,-79,1
1790471059,2026-09-27 03:04,56.37,1008.01,1026.92,157,19.44,10.55,-79,1
1790471359,2026-09-27 03:09,56.32,1007.98,1026.89,157,19.33,10.43,-79,1
1790471659,2026-09-27 03:14,54.79,1007.96,1026.87,157,19.93,10.58,-79,1
1790471959,2026-09-27 03:19,54.74,1007.98,1026.90,157,19.94,10.58,-79,1
1790472259,2026-09-27 03:24,55.05,1007.98,1026.90,157,19.82,10.55,-79,1
1790472559,2026-09-27 03:29,56.17,1007.90,1026.81,157,19.52,10.57,-79,1
1790472859,2026-09-27 03:34,55.45,1007.93,1026.84,157,19.64,10.49,-78,1
1790473160,2026-09-27 03:39,55.58,1007.91,1026.83,157,19.59,10.48,-79,1
1790473460,2026-09-27 03:44,54.58,1008.06,1026.98,157,19.76,10.36,-78,1
1790473760,2026-09-27 03:49,54.30,1008.03,1026.95,157,19.75,10.28,-79,1
1790474060,2026-09-27 03:54,54.11,1008.04,1026.96,157,19.74,10.22,-79,1
1790474360,2026-09-27 03:59,54.48,1008.04,1026.96,157,19.51,10.11,-79,1
1790474661,2026-09-27 04:04,53.79,1008.07,1026.99,157,19.73,10.12,-79,1
1790474961,2026-09-27 04:09,53.21,1008.10,1027.01,157,19.74,9.97,-80,1
1790475261,2026-09-27 04:14,53.15,1008.07,1026.98,157,19.63,9.85,-79,1
1790475561,2026-09-27 04:19,54.10,1008.06,1026.98,157,19.48,9.97,-79,1
1790475861,2026-09-27 04:24,54.65,1008.12,1027.03,157,19.03,9.71,-80,1
1790476161,2026-09-27 04:29,56.67,1008.09,1027.00,157,18.53,9.78,-79,1
1790476461,2026-09-27 04:34,55.98,1008.17,1027.09,157,18.61,9.67,-79,1
1790476762,2026-09-27 04:39,55.63,1008.08,1027.00,157,18.70,9.66,-79,1
1790477062,2026-09-27 04:44,54.33,1008.12,1027.03,157,18.73,9.34,-79,1
1790477362,2026-09-27 04:49,54.44,1008.15,1027.06,157,18.57,9.22,-79,1
1790477662,2026-09-27 04:54,54.84,1008.15,1027.06,157,18.20,8.99,-79,1
1790477962,2026-09-27 04:59,55.54,1008.17,1027.09,157,18.35,9.31,-79,1
1790478262,2026-09-27 05:04,55.37,1008.10,1027.01,157,18.23,9.16,-79,1
1790478562,2026-09-27 05:09,54.83,1008.10,1027.02,157,18.08,8.87,-80,1
1790478862,2026-09-27 05:14,54.18,1008.18,1027.10,157,18.09,8.70,-79,1
1790479163,2026-09-27 05:19,53.79,1008.21,1027.13,157,18.09,8.60,-80,1
1790479463,2026-09-27 05:24,53.76,1008.30,1027.22,157,18.03,8.53,-80,1
1790479763,2026-09-27 05:29,55.72,1008.36,1027.27,157,17.35,8.43,-80,1
1790480063,2026-09-27 05:34,55.05,1008.38,1027.29,157,17.51,8.40,-80,1
1790480363,2026-09-27 05:39,54.56,1008.44,1027.36,157,17.74,8.48,-79,1
1790480663,2026-09-27 05:44,54.07,1008.44,1027.36,157,17.73,8.34,-79,1
1790480963,2026-09-27 05:49,54.06,1008.50,1027.41,157,17.65,8.26,-80,1
1790481264,2026-09-27 05:54,53.79,1008.44,1027.36,157,17.49,8.04,-79,1
1790481564,2026-09-27 05:59,53.31,1008.43,1027.35,157,17.57,7.98,-79,1
1790481864,2026-09-27 06:04,53.11,1008.57,1027.49,157,17.55,7.91,-80,1
1790482164,2026-09-27 06:09,53.65,1008.57,1027.49,157,17.30,7.83,-79,1
1790482464,2026-09-27 06:14,54.20,1008.63,1027.54,157,16.99,7.69,-78,1
1790482765,2026-09-27 06:19,53.86,1008.68,1027.60,157,17.18,7.77,-78,1
1790483065,2026-09-27 06:24,53.83,1008.75,1027.67,157,16.96,7.56,-79,1
1790483365,2026-09-27 06:29,53.21,1008.78,1027.69,157,17.20,7.61,-79,1
1790483665,2026-09-27 06:34,53.97,1008.84,1027.75,157,16.87,7.51,-78,1
1790483965,2026-09-27 06:39,54.81,1008.91,1027.83,157,16.67,7.55,-79,1
1790484265,2026-09-27 06:44,53.73,1008.97,1027.89,157,16.89,7.47,-79,1
1790484565,2026-09-27 06:49,53.40,1008.95,1027.87,157,16.88,7.37,-79,1
1790484865,2026-09-27 06:54,54.33,1008.99,1027.91,157,16.71,7.46,-80,1
1790485166,2026-09-27 06:59,55.37,1009.03,1027.95,157,16.71,7.74,-79,1
1790485466,2026-09-27 07:04,54.77,1008.99,1027.91,157,16.82,7.68,-79,1
1790485766,2026-09-27 07:09,54.14,1009.03,1027.95,157,16.90,7.59,-79,1
1790486066,2026-09-27 07:14,53.81,1009.08,1028.00,157,17.10,7.68,-79,1
1790486366,2026-09-27 07:19,52.87,1009.03,1027.95,157,17.59,7.88,-80,1
1790486666,2026-09-27 07:24,52.86,1009.06,1027.98,157,17.70,7.98,-80,1
1790486967,2026-09-27 07:29,53.81,1009.08,1027.99,157,17.66,8.20,-80,1
1790487267,2026-09-27 07:34,54.33,1009.16,1028.07,157,17.55,8.24,-79,1
1790487567,2026-09-27 07:39,55.30,1009.12,1028.04,157,17.44,8.40,-79,1
1790487867,2026-09-27 07:44,55.01,1009.09,1028.01,157,17.85,8.70,-80,1
1790488167,2026-09-27 07:49,55.34,1009.08,1028.00,157,17.90,8.84,-80,1
1790488467,2026-09-27 07:54,55.36,1009.09,1028.00,157,18.44,9.35,-79,1
1790488768,2026-09-27 07:59,55.57,1009.16,1028.07,157,18.85,9.79,-79,1
1790489068,2026-09-27 08:04,54.94,1009.17,1028.09,157,19.23,9.97,-79,1
1790489368,2026-09-27 08:09,55.09,1009.18,1028.09,157,19.16,9.95,-79,1
1790489668,2026-09-27 08:14,56.55,1009.21,1028.13,157,19.28,10.45,-79,1
1790489968,2026-09-27 08:19,55.83,1009.26,1028.18,157,19.61,10.57,-78,1
1790490268,2026-09-27 08:24,56.04,1009.37,1028.28,157,19.72,10.72,-79,1
1790490569,2026-09-27 08:29,55.70,1009.41,1028.32,157,19.55,10.47,-78,1
1790490869,2026-09-27 08:34,56.31,1009.40,1028.31,157,19.89,10.96,-78,1
1790491169,2026-09-27 08:39,56.70,1009.37,1028.29,157,20.06,11.22,-78,1
1790491469,2026-09-27 08:44,56.54,1009.39,1028.30,157,20.25,11.35,-78,1
1790491769,2026-09-27 08:49,54.52,1009.34,1028.26,157,20.93,11.44,-78,1
1790492069,2026-09-27 08:54,53.62,1009.36,1028.28,157,21.12,11.36,-78,1
1790492369,2026-09-27 08:59,52.45,1009.43,1028.34,157,21.10,11.01,-78,1
1790492670,2026-09-27 09:04,51.74,1009.38,1028.29,157,21.51,11.18,-78,1
1790492970,2026-09-27 09:09,52.38,1009.41,1028.32,157,21.08,10.97,-79,1
1790493270,2026-09-27 09:14,51.46,1009.41,1028.32,157,21.45,11.05,-78,1
1790493570,2026-09-27 09:19,50.19,1009.49,1028.41,157,22.00,11.18,-78,1
1790493870,2026-09-27 09:24,49.89,1009.49,1028.41,157,21.76,10.87,-78,1
1790494170,2026-09-27 09:29,49.79,1009.51,1028.43,157,22.03,11.08,-78,1
1790494470,2026-09-27 09:34,49.82,1009.52,1028.43,157,22.04,11.10,-78,1
1790494771,2026-09-27 09:39,49.59,1009.53,1028.45,157,22.01,11.00,-78,1
1790495071,2026-09-27 09:44,47.99,1009.54,1028.46,157,22.73,11.17,-78,1
1790495371,2026-09-27 09:49,46.94,1009.57,1028.49,157,22.76,10.87,-78,1
1790495671,2026-09-27 09:54,47.88,1009.64,1028.56,157,22.67,11.08,-79,1
1790495971,2026-09-27 09:59,47.85,1009.68,1028.60,157,22.05,10.50,-79,1
1790496271,2026-09-27 10:04,47.67,1009.67,1028.58,157,22.43,10.79,-79,1
1790496571,2026-09-27 10:09,47.81,1009.63,1028.55,157,22.66,11.05,-79,1
1790496872,2026-09-27 10:14,47.40,1009.73,1028.65,157,22.51,10.78,-79,1
1790497172,2026-09-27 10:19,45.60,1009.68,1028.59,157,23.07,10.71,-79,1
1790497472,2026-09-27 10:24,45.55,1009.74,1028.66,157,23.40,11.00,-78,1
1790497772,2026-09-27 10:29,44.82,1009.80,1028.71,157,23.15,10.52,-79,1
1790498073,2026-09-27 10:34,44.10,1009.77,1028.68,157,23.80,10.87,-78,1
1790498373,2026-09-27 10:39,44.07,1009.76,1028.68,157,23.84,10.90,-78,1
1790498674,2026-09-27 10:44,43.37,1009.81,1028.73,157,24.09,10.88,-78,1
1790498974,2026-09-27 10:49,43.38,1009.85,1028.76,157,23.84,10.66,-78,1
1790499274,2026-09-27 10:54,44.26,1009.82,1028.73,157,23.64,10.78,-78,1
1790499574,2026-09-27 10:59,45.47,1009.85,1028.76,157,22.83,10.45,-78,1
1790499874,2026-09-27 11:04,44.17,1009.82,1028.73,157,23.34,10.48,-78,1
1790500174,2026-09-27 11:09,43.44,1009.78,1028.70,157,23.35,10.24,-78,1
1790500474,2026-09-27 11:14,42.08,1009.77,1028.68,157,23.82,10.19,-78,1
1790500775,2026-09-27 11:19,40.84,1009.76,1028.68,157,24.48,10.33,-78,1
1790501075,2026-09-27 11:24,41.24,1009.80,1028.72,157,24.27,10.29,-78,1
1790501375,2026-09-27 11:29,40.27,1009.90,1028.82,157,24.43,10.08,-78,1
1790501675,2026-09-27 11:34,39.88,1009.73,1028.64,157,24.78,10.24,-78,1
1790501975,2026-09-27 11:39,40.71,1009.79,1028.70,157,24.76,10.53,-78,1
1790502275,2026-09-27 11:44,39.90,1009.76,1028.68,157,24.84,10.30,-78,1
1790502576,2026-09-27 11:49,39.79,1009.72,1028.64,157,25.04,10.44,-78,1
1790502876,2026-09-27 11:54,41.06,1009.83,1028.74,157,24.40,10.34,-78,1
1790503176,2026-09-27 11:59,40.55,1009.71,1028.62,157,24.53,10.27,-78,1
1790503476,2026-09-27 12:04,40.15,1009.62,1028.54,157,24.90,10.45,-78,1
1790503776,2026-09-27 12:09,40.48,1009.65,1028.57,157,24.70,10.40,-78,1
1790504076,2026-09-27 12:14,39.04,1009.70,1028.62,157,25.12,10.23,-77,1
1790504376,2026-09-27 12:19,39.48,1009.79,1028.71,157,24.50,9.84,-78,1
1790504677,2026-09-27 12:24,39.17,1009.74,1028.66,157,24.89,10.07,-78,1
1790504977,2026-09-27 12:29,37.94,1009.72,1028.63,157,24.89,9.60,-78,1
1790505277,2026-09-27 12:34,36.95,1009.78,1028.69,157,25.15,9.43,-78,1
1790505577,2026-09-27 12:39,36.93,1009.68,1028.60,157,25.51,9.74,-78,1
1790505877,2026-09-27 12:44,36.46,1009.68,1028.59,157,25.53,9.57,-78,1
1790506178,2026-09-27 12:49,36.12,1009.73,1028.65,157,25.44,9.35,-78,1
1790506478,2026-09-27 12:54,35.88,1009.71,1028.63,157,25.73,9.51,-78,1
1790506778,2026-09-27 12:59,36.04,1009.61,1028.52,157,25.37,9.26,-78,1
1790507078,2026-09-27 13:04,34.17,1009.69,1028.61,157,25.86,8.90,-78,1
1790507378,2026-09-27 13:09,33.51,1009.60,1028.52,157,26.99,9.60,-78,1
1790507678,2026-09-27 13:14,33.46,1009.64,1028.56,157,27.37,9.91,-78,1
1790507978,2026-09-27 13:19,33.35,1009.61,1028.52,157,27.82,10.25,-78,1
1790508279,2026-09-27 13:24,32.46,1009.53,1028.45,157,28.36,10.32,-78,1
1790508579,2026-09-27 13:29,31.77,1009.47,1028.38,157,28.05,9.73,-78,1
1790508879,2026-09-27 13:34,31.54,1009.50,1028.42,157,28.07,9.64,-78,1
1790509179,2026-09-27 13:39,29.81,1009.37,1028.29,157,29.45,9.99,-78,1
1790509479,2026-09-27 13:44,29.33,1009.34,1028.25,157,29.06,9.41,-79,1
1790509779,2026-09-27 13:49,29.99,1009.38,1028.30,157,28.76,9.48,-79,1
1790510079,2026-09-27 13:54,30.43,1009.36,1028.28,157,29.19,10.07,-79,1
1790510379,2026-09-27 13:59,30.30,1009.39,1028.30,157,28.58,9.48,-79,1
1790510680,2026-09-27 14:04,30.15,1009.25,1028.16,157,28.66,9.47,-79,1
1790510980,2026-09-27 14:09,29.17,1009.26,1028.17,157,29.81,9.97,-79,1
1790511280,2026-09-27 14:14,28.19,1009.25,1028.16,157,30.42,9.99,-78,1
1790511580,2026-09-27 14:19,28.64,1009.20,1028.12,157,29.92,9.80,-78,1
1790511880,2026-09-27 14:24,29.11,1009.36,1028.28,157,29.54,9.71,-78,1
1790512180,2026-09-27 14:29,29.66,1009.27,1028.18,157,29.05,9.57,-79,1
1790512481,2026-09-27 14:34,28.58,1009.18,1028.09,157,29.65,9.53,-79,1
1790512781,2026-09-27 14:39,28.32,1009.19,1028.11,157,29.40,9.18,-78,1
1790513081,2026-09-27 14:44,29.29,1009.14,1028.06,157,29.58,9.84,-79,1
1790513381,2026-09-27 14:49,28.41,1009.17,1028.08,157,30.72,10.36,-78,1
1790513681,2026-09-27 14:54,28.06,1009.13,1028.05,157,29.75,9.34,-78,1
1790513981,2026-09-27 14:59,27.85,1009.09,1028.01,157,30.02,9.46,-78,1
1790514282,2026-09-27 15:04,27.59,1009.07,1027.98,157,30.15,9.43,-78,1
1790514582,2026-09-27 15:09,27.55,1009.02,1027.94,157,30.16,9.42,-79,1
1790514882,2026-09-27 15:14,27.62,1009.07,1027.99,157,30.47,9.72,-78,1
1790515182,2026-09-27 15:19,28.33,1009.08,1028.00,157,29.44,9.22,-79,1
1790515482,2026-09-27 15:24,27.86,1009.06,1027.98,157,30.24,9.66,-79,1
1790515782,2026-09-27 15:29,27.59,1009.17,1028.08,157,29.75,9.09,-78,1
1790516082,2026-09-27 15:34,27.07,1009.08,1027.99,157,29.95,8.98,-79,1
1790516382,2026-09-27 15:39,28.64,1009.11,1028.03,157,28.73,8.77,-79,1
1790516683,2026-09-27 15:44,27.85,1009.06,1027.98,157,29.44,8.97,-78,1
1790516983,2026-09-27 15:49,28.10,1009.11,1028.03,157,29.10,8.81,-78,1
1790517283,2026-09-27 15:54,26.98,1009.07,1027.99,157,29.76,8.77,-79,1
1790517583,2026-09-27 15:59,28.51,1009.12,1028.03,157,28.70,8.68,-79,1
1790517883,2026-09-27 16:04,28.54,1009.16,1028.08,157,28.64,8.65,-79,1
1790518183,2026-09-27 16:09,28.62,1009.14,1028.06,157,29.22,9.19,-78,1
1790518483,2026-09-27 16:14,27.97,1009.06,1027.98,157,29.75,9.30,-79,1
1790518784,2026-09-27 16:19,27.91,1009.14,1028.06,157,29.28,8.86,-79,1
1790519084,2026-09-27 16:24,27.34,1009.03,1027.95,157,29.57,8.80,-79,1
1790519384,2026-09-27 16:29,27.44,1009.04,1027.96,157,29.59,8.87,-78,1
1790519684,2026-09-27 16:34,28.28,1009.10,1028.02,157,29.21,9.00,-79,1
1790519984,2026-09-27 16:39,27.95,1009.10,1028.01,157,29.18,8.80,-79,1
1790520284,2026-09-27 16:44,28.13,1009.03,1027.95,157,28.99,8.73,-78,1
1790520584,2026-09-27 16:49,27.71,1009.04,1027.95,157,29.45,8.90,-79,1
1790520885,2026-09-27 16:54,28.46,1009.06,1027.97,157,29.14,9.03,-79,1
1790521185,2026-09-27 16:59,28.43,1009.03,1027.95,157,29.26,9.12,-79,1
1790521485,2026-09-27 17:04,27.70,1009.02,1027.93,157,29.87,9.25,-79,1
1790521785,2026-09-27 17:09,28.68,1009.06,1027.98,157,29.01,9.04,-78,1
1790522085,2026-09-27 17:14,28.58,1009.04,1027.96,157,29.02,8.99,-78,1
1790522385,2026-09-27 17:19,28.78,1009.04,1027.95,157,28.71,8.83,-79,1
1790522685,2026-09-27 17:24,28.80,1009.04,1027.95,157,28.83,8.94,-78,1
1790522985,2026-09-27 17:29,28.98,1009.03,1027.95,157,28.94,9.13,-79,1
1790523286,2026-09-27 17:34,30.45,1009.14,1028.06,157,27.91,8.98,-79,1
1790523586,2026-09-27 17:39,31.28,1009.12,1028.03,157,27.81,9.29,-79,1
1790523886,2026-09-27 17:44,31.39,1009.15,1028.07,157,27.75,9.29,-79,1
1790524186,2026-09-27 17:49,32.81,1009.22,1028.13,157,26.86,9.17,-79,1
1790524486,2026-09-27 17:54,33.76,1009.21,1028.12,157,26.56,9.33,-79,1
1790524786,2026-09-27 17:59,35.55,1009.19,1028.11,157,25.96,9.57,-78,1
1790525086,2026-09-27 18:04,37.33,1009.22,1028.14,157,25.55,9.94,-79,1
1790525387,2026-09-27 18:09,38.55,1009.26,1028.18,157,25.39,10.28,-79,1
1790525687,2026-09-27 18:14,39.63,1009.28,1028.20,157,24.82,10.18,-79,1
1790525987,2026-09-27 18:19,39.72,1009.25,1028.17,157,24.60,10.02,-79,1
1790526287,2026-09-27 18:24,40.30,1009.33,1028.24,157,24.35,10.02,-79,1
1790526587,2026-09-27 18:29,40.76,1009.37,1028.28,157,24.29,10.13,-79,1
1790526887,2026-09-27 18:34,41.95,1009.37,1028.28,157,23.65,9.99,-79,1
1790527187,2026-09-27 18:39,41.79,1009.44,1028.35,157,23.54,9.83,-79,1
1790527487,2026-09-27 18:44,42.30,1009.43,1028.35,157,23.28,9.78,-78,1
1790527788,2026-09-27 18:49,43.08,1009.45,1028.37,157,23.18,9.96,-79,1
1790528088,2026-09-27 18:54,43.46,1009.51,1028.43,157,22.87,9.81,-78,1
1790528388,2026-09-27 18:59,44.09,1009.56,1028.47,157,22.47,9.66,-78,1
1790528688,2026-09-27 19:04,44.35,1009.59,1028.50,157,22.50,9.78,-79,1
1790528988,2026-09-27 19:09,44.38,1009.55,1028.47,157,22.14,9.46,-78,1
1790529288,2026-09-27 19:14,43.96,1009.50,1028.42,157,22.29,9.45,-78,1
1790529588,2026-09-27 19:19,43.50,1009.57,1028.49,157,22.29,9.30,-78,1
1790529889,2026-09-27 19:24,43.53,1009.57,1028.48,157,22.39,9.40,-78,1
1790530189,2026-09-27 19:29,42.91,1009.55,1028.47,157,22.77,9.53,-78,1
1790530489,2026-09-27 19:34,43.76,1009.61,1028.52,157,22.46,9.54,-78,1
1790530789,2026-09-27 19:39,44.72,1009.60,1028.52,157,22.24,9.67,-78,1
1790531089,2026-09-27 19:44,45.72,1009.58,1028.49,157,21.88,9.67,-78,1
1790531389,2026-09-27 19:49,45.90,1009.68,1028.60,157,21.58,9.45,-78,1
1790531689,2026-09-27 19:54,46.23,1009.66,1028.58,157,21.53,9.51,-78,1
1790531990,2026-09-27 19:59,46.86,1009.69,1028.61,157,21.39,9.59,-78,1
1790532290,2026-09-27 20:04,46.56,1009.68,1028.59,157,21.56,9.65,-78,1
1790532590,2026-09-27 20:09,46.39,1009.76,1028.68,157,21.39,9.44,-78,1
1790532890,2026-09-27 20:14,46.55,1009.84,1028.75,157,21.34,9.45,-78,1
1790533190,2026-09-27 20:19,46.60,1009.87,1028.78,157,21.23,9.36,-78,1
1790533490,2026-09-27 20:24,46.47,1009.90,1028.81,157,21.41,9.48,-78,1
1790533790,2026-09-27 20:29,47.11,1009.94,1028.85,157,21.08,9.38,-78,1
1790534090,2026-09-27 20:34,45.85,1009.95,1028.86,157,21.54,9.40,-78,1
1790534391,2026-09-27 20:39,46.55,1010.00,1028.92,157,21.05,9.18,-78,1
1790534691,2026-09-27 20:44,46.46,1010.09,1029.00,157,21.06,9.16,-78,1
1790534991,2026-09-27 20:49,47.99,1010.11,1029.03,157,20.48,9.11,-78,1
1790535291,2026-09-27 20:54,47.85,1010.07,1028.99,157,20.66,9.23,-78,1
1790535591,2026-09-27 20:59,48.53,1010.07,1028.98,157,20.52,9.31,-78,1
1790535891,2026-09-27 21:04,47.99,1010.08,1029.00,157,20.75,9.36,-78,1
1790536191,2026-09-27 21:09,47.99,1010.12,1029.03,157,20.71,9.32,-77,1
1790536492,2026-09-27 21:14,48.06,1010.18,1029.09,157,20.55,9.20,-78,1
1790536792,2026-09-27 21:19,48.15,1010.24,1029.16,157,20.31,9.01,-78,1
1790537092,2026-09-27 21:24,47.68,1010.15,1029.06,157,20.65,9.17,-78,1
1790537392,2026-09-27 21:29,48.25,1010.28,1029.19,157,20.44,9.15,-78,1
1790537692,2026-09-27 21:34,48.66,1010.35,1029.27,157,20.18,9.04,-78,1
1790537992,2026-09-27 21:39,49.18,1010.28,1029.19,157,19.98,9.02,-78,1
1790538292,2026-09-27 21:44,48.26,1010.31,1029.23,157,20.39,9.11,-78,1
1790538592,2026-09-27 21:49,48.16,1010.31,1029.23,157,20.35,9.04,-78,1
1790538893,2026-09-27 21:54,47.38,1010.35,1029.27,157,20.20,8.67,-78,1
1790539193,2026-09-27 21:59,48.62,1010.38,1029.29,157,19.73,8.62,-78,1
1790539493,2026-09-27 22:04,48.99,1010.36,1029.28,157,19.79,8.78,-78,1
1790539793,2026-09-27 22:09,48.64,1010.34,1029.26,157,19.89,8.77,-79,1
1790540093,2026-09-27 22:14,49.14,1010.33,1029.25,157,19.69,8.74,-79,1
1790540393,2026-09-27 22:19,48.76,1010.43,1029.35,157,19.96,8.87,-79,1
1790540693,2026-09-27 22:24,49.49,1010.40,1029.32,157,19.65,8.80,-79,1
1790540995,2026-09-27 22:29,50.08,1010.32,1029.23,157,19.33,8.69,-79,1
1790541295,2026-09-27 22:34,49.90,1010.35,1029.26,157,19.33,8.63,-79,1
1790541595,2026-09-27 22:39,49.50,1010.34,1029.26,157,19.36,8.54,-79,1
1790541895,2026-09-27 22:44,50.41,1010.39,1029.31,157,19.02,8.50,-79,1
1790542195,2026-09-27 22:49,50.30,1010.38,1029.29,157,19.08,8.52,-79,1
1790542495,2026-09-27 22:54,50.01,1010.29,1029.20,157,19.35,8.69,-79,1
1790542796,2026-09-27 22:59,50.52,1010.31,1029.23,157,19.23,8.72,-79,1
1790543096,2026-09-27 23:04,50.00,1010.28,1029.19,157,19.22,8.56,-79,1
1790543396,2026-09-27 23:09,50.03,1010.30,1029.22,157,19.30,8.64,-78,1
1790543696,2026-09-27 23:14,49.52,1010.31,1029.23,157,19.23,8.43,-79,1
1790543996,2026-09-27 23:19,50.02,1010.36,1029.27,157,19.04,8.40,-78,1
1790544296,2026-09-27 23:24,50.16,1010.36,1029.27,157,19.13,8.53,-78,1
1790544596,2026-09-27 23:29,50.14,1010.30,1029.21,157,19.22,8.60,-79,1
1790544897,2026-09-27 23:34,50.07,1010.33,1029.24,157,19.42,8.77,-79,1
1790545197,2026-09-27 23:39,49.73,1010.31,1029.23,157,19.58,8.81,-79,1
1790545497,2026-09-27 23:44,49.72,1010.28,1029.19,157,19.50,8.74,-78,1
1790545797,2026-09-27 23:49,50.13,1010.30,1029.22,157,19.14,8.53,-79,1
1790546097,2026-09-27 23:54,50.92,1010.26,1029.18,157,18.77,8.42,-79,1
1790546397,2026-09-27 23:59,51.19,1010.27,1029.19,157,18.67,8.40,-79,1