1790719296,2026-09-30 00:01,48.76,1014.84,1033.75,157,17.83,6.92,-77,1 1790719597,2026-09-30 00:06,49.70,1014.84,1033.75,157,17.79,7.16,-77,1 1790719897,2026-09-30 00:11,48.84,1014.85,1033.77,157,18.12,7.21,-76,1 1790720197,2026-09-30 00:16,48.82,1014.82,1033.74,157,18.18,7.26,-76,1 1790720497,2026-09-30 00:21,49.34,1014.89,1033.80,157,17.83,7.09,-76,1 1790720797,2026-09-30 00:26,48.56,1014.85,1033.77,157,18.20,7.20,-77,1 1790721097,2026-09-30 00:31,48.60,1014.88,1033.80,157,18.01,7.03,-77,1 1790721397,2026-09-30 00:36,47.74,1014.80,1033.71,157,18.40,7.13,-76,1 1790721698,2026-09-30 00:41,47.96,1014.82,1033.73,157,18.29,7.10,-76,1 1790721998,2026-09-30 00:46,47.75,1014.81,1033.72,157,18.23,6.98,-76,1 1790722298,2026-09-30 00:51,47.46,1014.76,1033.68,157,18.10,6.77,-76,1 1790722598,2026-09-30 00:56,48.08,1014.84,1033.76,157,17.77,6.66,-77,1 1790722898,2026-09-30 01:01,48.56,1014.88,1033.79,157,17.76,6.79,-77,1 1790723198,2026-09-30 01:06,48.26,1014.94,1033.85,157,17.91,6.84,-77,1 1790723498,2026-09-30 01:11,47.99,1014.95,1033.87,157,17.95,6.79,-77,1 1790725938,2026-09-30 01:52,48.92,1015.06,1033.98,157,17.51,6.67,-76,1 1790726238,2026-09-30 01:57,48.17,1015.06,1033.97,157,17.67,6.59,-76,1 1790726538,2026-09-30 02:02,48.90,1015.04,1033.95,157,17.37,6.54,-76,1 1790726839,2026-09-30 02:07,49.09,1015.01,1033.93,157,17.24,6.47,-77,1 1790727139,2026-09-30 02:12,49.08,1015.02,1033.94,157,17.11,6.35,-77,1 1790727439,2026-09-30 02:17,48.56,1015.06,1033.98,157,17.23,6.30,-77,1 1790727739,2026-09-30 02:22,49.45,1015.09,1034.00,157,16.88,6.25,-76,1 1790728039,2026-09-30 02:27,49.22,1015.07,1033.98,157,16.96,6.25,-77,1 1790728339,2026-09-30 02:32,49.05,1015.04,1033.95,157,16.93,6.17,-77,1 1790728639,2026-09-30 02:37,49.66,1015.08,1034.00,157,16.79,6.23,-77,1 1790728939,2026-09-30 02:42,49.39,1015.12,1034.03,157,16.60,5.97,-77,1 1790729240,2026-09-30 02:47,49.72,1015.08,1034.00,157,16.63,6.10,-77,1 1790729540,2026-09-30 02:52,49.71,1015.02,1033.93,157,16.68,6.14,-76,1 1790729840,2026-09-30 02:57,50.27,1015.12,1034.04,157,16.62,6.25,-77,1 1790730140,2026-09-30 03:02,50.11,1015.02,1033.94,157,16.71,6.28,-77,1 1790730440,2026-09-30 03:07,50.10,1015.01,1033.93,157,16.59,6.17,-77,1 1790730740,2026-09-30 03:12,49.39,1014.99,1033.91,157,16.83,6.18,-77,1 1790731040,2026-09-30 03:17,48.49,1014.99,1033.90,157,17.08,6.15,-77,1 1790731341,2026-09-30 03:22,48.52,1014.97,1033.89,157,16.92,6.01,-78,1 1790731641,2026-09-30 03:27,48.88,1014.96,1033.87,157,16.67,5.89,-76,1 1790731941,2026-09-30 03:32,49.51,1014.96,1033.88,157,16.49,5.91,-76,1 1790732241,2026-09-30 03:37,48.99,1014.96,1033.88,157,16.60,5.85,-76,1 1790732541,2026-09-30 03:42,48.46,1014.92,1033.83,157,16.80,5.88,-77,1 1790732841,2026-09-30 03:47,48.54,1014.89,1033.81,157,16.75,5.86,-76,1 1790733141,2026-09-30 03:52,48.76,1014.88,1033.80,157,16.73,5.91,-76,1 1790733441,2026-09-30 03:57,49.02,1014.87,1033.79,157,16.82,6.07,-76,1 1790733742,2026-09-30 04:02,49.46,1014.89,1033.81,157,16.77,6.15,-76,1 1790734042,2026-09-30 04:07,49.13,1014.86,1033.77,157,16.97,6.24,-76,1 1790734342,2026-09-30 04:12,49.11,1014.83,1033.75,157,16.87,6.14,-77,1 1790734642,2026-09-30 04:17,49.24,1014.85,1033.76,157,16.93,6.23,-77,1 1790734942,2026-09-30 04:22,49.67,1014.86,1033.78,157,16.84,6.27,-77,1 1790735242,2026-09-30 04:27,49.91,1014.89,1033.80,157,16.61,6.13,-76,1 1790735542,2026-09-30 04:32,49.17,1014.91,1033.82,157,16.82,6.11,-77,1 1790735843,2026-09-30 04:37,49.42,1014.87,1033.79,157,16.64,6.02,-77,1 1790736143,2026-09-30 04:42,49.35,1014.85,1033.77,157,16.58,5.94,-77,1 1790736443,2026-09-30 04:47,48.26,1014.85,1033.76,157,17.07,6.07,-77,1 1790736743,2026-09-30 04:52,48.95,1014.92,1033.84,157,16.74,5.97,-76,1 1790737043,2026-09-30 04:57,48.77,1014.89,1033.80,157,16.70,5.88,-77,1 1790737343,2026-09-30 05:02,48.33,1014.83,1033.74,157,17.07,6.09,-77,1 1790737643,2026-09-30 05:07,48.01,1014.92,1033.84,157,17.25,6.16,-77,1 1790737944,2026-09-30 05:12,48.37,1014.94,1033.86,157,16.91,5.95,-77,1 1790738244,2026-09-30 05:17,49.16,1014.88,1033.80,157,16.76,6.05,-77,1 1790738544,2026-09-30 05:22,48.55,1014.95,1033.87,157,16.95,6.05,-77,1 1790738844,2026-09-30 05:27,48.06,1014.96,1033.87,157,17.04,5.98,-77,1 1790739144,2026-09-30 05:32,48.24,1014.94,1033.85,157,17.12,6.11,-77,1 1790739444,2026-09-30 05:37,48.08,1014.97,1033.88,157,17.04,5.99,-77,1 1790739744,2026-09-30 05:42,48.25,1015.00,1033.91,157,16.99,5.99,-77,1 1790740044,2026-09-30 05:47,48.78,1015.02,1033.94,157,16.66,5.85,-77,1 1790740345,2026-09-30 05:52,48.73,1014.97,1033.89,157,16.71,5.88,-77,1 1790740645,2026-09-30 05:57,49.10,1014.99,1033.91,157,16.57,5.86,-75,1 1790740945,2026-09-30 06:02,49.31,1015.05,1033.97,157,16.53,5.88,-77,1 1790741245,2026-09-30 06:07,49.56,1015.06,1033.97,157,16.47,5.90,-76,1 1790741545,2026-09-30 06:12,48.71,1015.09,1034.00,157,16.82,5.97,-77,1 1790741845,2026-09-30 06:17,48.83,1015.07,1033.99,157,16.85,6.04,-77,1 1790742145,2026-09-30 06:22,48.43,1015.14,1034.06,157,16.78,5.85,-77,1 1790742446,2026-09-30 06:27,49.49,1015.11,1034.02,157,16.70,6.09,-76,1 1790742746,2026-09-30 06:32,49.11,1015.16,1034.08,157,16.60,5.89,-76,1 1790743046,2026-09-30 06:37,50.09,1015.23,1034.15,157,16.37,5.96,-77,1 1790743346,2026-09-30 06:42,49.12,1015.24,1034.16,157,16.66,5.95,-76,1 1790743646,2026-09-30 06:47,48.96,1015.31,1034.22,157,16.70,5.94,-77,1 1790743946,2026-09-30 06:52,49.34,1015.28,1034.19,157,16.62,5.98,-77,1 1790744246,2026-09-30 06:57,49.36,1015.32,1034.24,157,16.66,6.02,-77,1 1790744546,2026-09-30 07:02,48.88,1015.36,1034.27,157,17.05,6.23,-77,1 1790744847,2026-09-30 07:07,49.21,1015.37,1034.29,157,17.00,6.29,-77,1 1790745147,2026-09-30 07:12,48.76,1015.35,1034.26,157,17.34,6.47,-77,1 1790745447,2026-09-30 07:17,48.45,1015.42,1034.33,157,17.53,6.55,-78,1 1790745747,2026-09-30 07:22,47.78,1015.41,1034.32,157,18.00,6.77,-77,1 1790746047,2026-09-30 07:27,48.39,1015.50,1034.41,157,17.70,6.69,-77,1 1790746347,2026-09-30 07:32,48.64,1015.55,1034.46,157,17.67,6.73,-77,1 1790746647,2026-09-30 07:37,48.08,1015.57,1034.48,157,17.97,6.84,-77,1 1790746948,2026-09-30 07:42,48.37,1015.54,1034.46,157,18.03,6.98,-77,1 1790747248,2026-09-30 07:47,49.74,1015.58,1034.50,157,17.62,7.01,-77,1 1790747548,2026-09-30 07:52,47.33,1015.66,1034.57,157,18.54,7.13,-77,1 1790747848,2026-09-30 07:57,46.44,1015.67,1034.59,157,18.98,7.26,-77,1 1790748148,2026-09-30 08:02,46.92,1015.71,1034.63,157,18.91,7.34,-77,1 1790748449,2026-09-30 08:07,46.25,1015.76,1034.68,157,19.23,7.43,-78,1 1790748749,2026-09-30 08:12,46.19,1015.71,1034.62,157,19.33,7.50,-77,1 1790749049,2026-09-30 08:17,46.86,1015.73,1034.65,157,19.25,7.63,-77,1 1790749349,2026-09-30 08:22,45.96,1015.77,1034.69,157,19.40,7.49,-77,1 1790749649,2026-09-30 08:27,46.42,1015.74,1034.66,157,19.48,7.71,-77,1 1790749949,2026-09-30 08:32,46.33,1015.72,1034.63,157,19.50,7.70,-77,1 1790750249,2026-09-30 08:37,46.74,1015.77,1034.69,157,19.29,7.63,-77,1 1790750550,2026-09-30 08:42,46.33,1015.69,1034.61,157,19.64,7.82,-77,1 1790750850,2026-09-30 08:47,46.13,1015.69,1034.60,157,19.83,7.93,-76,1 1790751150,2026-09-30 08:52,45.77,1015.74,1034.66,157,20.18,8.14,-77,1 1790751450,2026-09-30 08:57,46.20,1015.75,1034.67,157,20.04,8.15,-77,1 1790751750,2026-09-30 09:02,45.89,1015.88,1034.79,157,20.14,8.14,-77,1 1790752050,2026-09-30 09:07,45.43,1015.83,1034.74,157,20.53,8.35,-77,1 1790752351,2026-09-30 09:12,45.11,1015.85,1034.77,157,20.78,8.47,-78,1 1790752651,2026-09-30 09:17,45.84,1015.81,1034.72,157,20.33,8.30,-78,1 1790752951,2026-09-30 09:22,45.79,1016.03,1034.94,157,20.22,8.18,-78,1 1790753251,2026-09-30 09:27,44.58,1015.85,1034.77,157,21.02,8.51,-77,1 1790753551,2026-09-30 09:32,44.90,1015.96,1034.88,157,20.86,8.47,-77,1 1790753851,2026-09-30 09:37,43.81,1016.00,1034.91,157,21.44,8.64,-77,1 1790754151,2026-09-30 09:42,44.79,1015.94,1034.86,157,21.04,8.60,-77,1 1790754452,2026-09-30 09:47,44.35,1015.93,1034.85,157,21.51,8.88,-76,1 1790754752,2026-09-30 09:52,42.89,1015.95,1034.86,157,22.12,8.94,-77,1 1790755052,2026-09-30 09:57,42.60,1016.02,1034.94,157,22.16,8.87,-77,1 1790755352,2026-09-30 10:02,42.29,1016.05,1034.97,157,22.51,9.08,-77,1 1790755652,2026-09-30 10:07,42.44,1016.06,1034.98,157,22.21,8.86,-77,1 1790755953,2026-09-30 10:12,41.04,1016.03,1034.94,157,22.97,9.05,-77,1 1790756253,2026-09-30 10:17,41.20,1016.03,1034.95,157,22.85,9.00,-77,1 1790756553,2026-09-30 10:22,41.95,1016.00,1034.91,157,22.26,8.73,-77,1 1790756853,2026-09-30 10:27,39.75,1016.03,1034.95,157,23.29,8.86,-77,1 1790757153,2026-09-30 10:32,38.32,1016.00,1034.92,157,24.12,9.06,-77,1 1790757453,2026-09-30 10:37,38.22,1016.03,1034.94,157,24.24,9.13,-77,1 1790757753,2026-09-30 10:42,38.69,1015.99,1034.91,157,23.88,8.99,-77,1 1790758054,2026-09-30 10:47,39.30,1016.02,1034.94,157,23.61,8.98,-75,1 1790758354,2026-09-30 10:52,37.71,1016.00,1034.91,157,24.24,8.93,-75,1 1790758654,2026-09-30 10:57,37.36,1015.98,1034.90,157,24.10,8.67,-75,1 1790758954,2026-09-30 11:02,35.29,1016.10,1035.01,157,24.80,8.44,-75,1 1790759254,2026-09-30 11:07,35.37,1015.98,1034.90,157,24.41,8.13,-75,1 1790759554,2026-09-30 11:12,34.76,1015.89,1034.80,157,25.13,8.51,-75,1 1790759854,2026-09-30 11:17,34.04,1015.92,1034.84,157,25.58,8.60,-75,1 1790760154,2026-09-30 11:22,32.99,1015.87,1034.79,157,26.32,8.78,-76,1 1790760455,2026-09-30 11:27,33.43,1016.00,1034.91,157,26.08,8.77,-75,1 1790760755,2026-09-30 11:32,32.53,1016.05,1034.97,157,26.40,8.64,-76,1 1790761055,2026-09-30 11:37,32.93,1015.98,1034.89,157,26.12,8.58,-74,1 1790761355,2026-09-30 11:42,32.14,1016.10,1035.02,157,26.61,8.65,-74,1 1790761655,2026-09-30 11:47,32.28,1015.87,1034.78,157,26.38,8.51,-75,1 1790761955,2026-09-30 11:52,32.55,1015.90,1034.82,157,26.62,8.84,-74,1 1790762255,2026-09-30 11:57,31.24,1015.98,1034.90,157,26.97,8.54,-74,1 1790762556,2026-09-30 12:02,31.29,1015.97,1034.88,157,27.28,8.83,-75,1 1790762856,2026-09-30 12:07,31.85,1015.88,1034.80,157,26.79,8.67,-74,1 1790763156,2026-09-30 12:12,31.10,1015.82,1034.74,157,27.30,8.76,-74,1 1790763456,2026-09-30 12:17,30.87,1015.74,1034.66,157,27.86,9.13,-74,1 1790763756,2026-09-30 12:22,31.46,1015.77,1034.69,157,27.37,8.99,-74,1 1790764056,2026-09-30 12:27,31.25,1015.66,1034.58,157,27.58,9.07,-74,1 1790764356,2026-09-30 12:32,32.12,1015.72,1034.64,157,27.04,9.01,-74,1 1790764656,2026-09-30 12:37,30.96,1015.64,1034.55,157,27.91,9.22,-77,1 1790764957,2026-09-30 12:42,31.20,1015.65,1034.56,157,27.34,8.84,-74,1 1790765257,2026-09-30 12:47,31.25,1015.59,1034.51,157,27.52,9.02,-74,1 1790765557,2026-09-30 12:52,30.61,1015.39,1034.31,157,27.97,9.10,-76,1 1790765857,2026-09-30 12:57,30.72,1015.38,1034.30,157,27.94,9.13,-74,1 1790766157,2026-09-30 13:02,30.47,1015.20,1034.12,157,27.99,9.05,-75,1 1790766457,2026-09-30 13:07,29.47,1015.28,1034.20,157,28.62,9.10,-75,1 1790766757,2026-09-30 13:12,28.53,1015.13,1034.05,157,28.43,8.46,-76,1 1790767058,2026-09-30 13:17,28.17,1015.16,1034.08,157,28.73,8.53,-76,1 1790767358,2026-09-30 13:22,28.31,1015.12,1034.04,157,29.28,9.07,-76,1 1790767658,2026-09-30 13:27,27.36,1015.01,1033.93,157,29.96,9.15,-76,1 1790767958,2026-09-30 13:32,27.34,1015.04,1033.96,157,29.54,8.78,-76,1 1790768258,2026-09-30 13:37,27.22,1014.90,1033.82,157,29.50,8.68,-76,1 1790768558,2026-09-30 13:42,27.25,1014.78,1033.70,157,29.70,8.87,-76,1 1790768858,2026-09-30 13:47,26.27,1014.77,1033.68,157,30.22,8.77,-76,1 1790769159,2026-09-30 13:52,26.13,1014.78,1033.70,157,30.39,8.83,-76,1 1790769459,2026-09-30 13:57,26.69,1014.75,1033.67,157,29.88,8.71,-76,1 1790769759,2026-09-30 14:02,26.35,1014.79,1033.70,157,30.13,8.74,-76,1 1790770059,2026-09-30 14:07,26.15,1014.68,1033.60,157,30.48,8.92,-76,1 1790770359,2026-09-30 14:12,25.95,1014.62,1033.54,157,30.62,8.93,-76,1 1790770659,2026-09-30 14:17,26.56,1014.63,1033.55,157,30.39,9.08,-76,1 1790770959,2026-09-30 14:22,25.94,1014.53,1033.44,157,30.61,8.91,-76,1 1790771259,2026-09-30 14:27,25.63,1014.58,1033.50,157,30.53,8.66,-76,1 1790771560,2026-09-30 14:32,25.28,1014.54,1033.45,157,31.40,9.19,-76,1 1790771860,2026-09-30 14:37,24.78,1014.54,1033.45,157,31.52,9.00,-75,1 1790772160,2026-09-30 14:42,24.74,1014.48,1033.40,157,31.51,8.97,-75,1 1790772460,2026-09-30 14:47,24.62,1014.43,1033.35,157,31.84,9.17,-76,1 1790772760,2026-09-30 14:52,24.49,1014.44,1033.35,157,31.69,8.97,-75,1 1790773060,2026-09-30 14:57,23.49,1014.36,1033.27,157,32.03,8.63,-76,1 1790773360,2026-09-30 15:02,24.26,1014.37,1033.29,157,31.64,8.79,-76,1 1790773661,2026-09-30 15:07,23.72,1014.24,1033.15,157,32.13,8.86,-76,1 1790773961,2026-09-30 15:12,23.66,1014.32,1033.23,157,32.06,8.77,-76,1 1790774261,2026-09-30 15:17,23.17,1014.25,1033.16,157,32.34,8.69,-76,1 1790774561,2026-09-30 15:22,22.89,1014.20,1033.11,157,32.55,8.69,-76,1 1790774861,2026-09-30 15:27,23.67,1014.23,1033.14,157,31.70,8.47,-76,1 1790775161,2026-09-30 15:32,22.17,1014.14,1033.06,157,32.69,8.33,-76,1 1790775461,2026-09-30 15:37,22.17,1014.09,1033.01,157,33.45,8.96,-76,1 1790775761,2026-09-30 15:42,21.97,1014.04,1032.95,157,33.30,8.71,-75,1 1790776062,2026-09-30 15:47,22.86,1014.08,1032.99,157,32.63,8.73,-76,1 1790776362,2026-09-30 15:52,22.26,1014.02,1032.93,157,33.06,8.70,-76,1 1790776662,2026-09-30 15:57,22.89,1014.02,1032.93,157,32.84,8.93,-76,1 1790776962,2026-09-30 16:02,22.78,1013.93,1032.85,157,33.01,9.00,-77,1 1790777262,2026-09-30 16:07,23.45,1013.91,1032.83,157,32.57,9.06,-77,1 1790777562,2026-09-30 16:12,22.75,1013.84,1032.76,157,32.88,8.87,-77,1 1790777862,2026-09-30 16:17,23.22,1013.96,1032.88,157,32.61,8.95,-77,1 1790778163,2026-09-30 16:22,23.20,1013.85,1032.77,157,32.42,8.78,-77,1 1790778463,2026-09-30 16:27,22.88,1013.86,1032.78,157,33.13,9.16,-77,1 1790778763,2026-09-30 16:32,22.87,1013.85,1032.77,157,32.58,8.70,-77,1 1790779063,2026-09-30 16:37,23.21,1013.84,1032.76,157,32.69,9.01,-77,1 1790779363,2026-09-30 16:42,23.01,1013.93,1032.85,157,32.65,8.85,-77,1 1790779663,2026-09-30 16:47,23.81,1013.94,1032.85,157,32.17,8.95,-77,1 1790779963,2026-09-30 16:52,24.08,1013.80,1032.72,157,31.95,8.93,-78,1 1790780264,2026-09-30 16:57,24.81,1013.80,1032.71,157,31.48,8.98,-77,1 1790780564,2026-09-30 17:02,25.40,1013.86,1032.77,157,30.61,8.60,-77,1 1790780864,2026-09-30 17:07,26.38,1013.79,1032.70,157,30.12,8.75,-77,1 1790781164,2026-09-30 17:12,26.18,1013.78,1032.69,157,30.48,8.94,-77,1 1790781466,2026-09-30 17:17,26.27,1013.76,1032.68,157,30.62,9.11,-77,1 1790781766,2026-09-30 17:22,27.12,1013.78,1032.70,157,29.98,9.03,-77,1 1790782068,2026-09-30 17:27,28.05,1013.69,1032.60,157,29.51,9.13,-77,1 1790782368,2026-09-30 17:32,28.68,1013.76,1032.67,157,29.41,9.38,-77,1 1790782668,2026-09-30 17:37,30.74,1013.79,1032.70,157,28.13,9.30,-77,1 1790782968,2026-09-30 17:42,31.64,1013.84,1032.75,157,27.76,9.41,-77,1 1790783268,2026-09-30 17:47,31.98,1013.83,1032.74,157,27.20,9.09,-77,1 1790783568,2026-09-30 17:52,33.88,1013.90,1032.82,157,26.32,9.17,-77,1 1790783869,2026-09-30 17:57,36.28,1013.85,1032.77,157,25.32,9.31,-77,1 1790784169,2026-09-30 18:02,36.98,1013.87,1032.79,157,25.07,9.37,-77,1 1790784469,2026-09-30 18:07,37.49,1013.87,1032.78,157,24.79,9.33,-76,1 1790784769,2026-09-30 18:12,36.86,1013.81,1032.73,157,25.16,9.41,-77,1 1790785069,2026-09-30 18:17,37.74,1013.90,1032.82,157,24.61,9.27,-77,1 1790785369,2026-09-30 18:22,40.92,1013.86,1032.77,157,23.24,9.25,-76,1 1790785669,2026-09-30 18:27,41.47,1013.92,1032.84,157,22.92,9.16,-77,1 1790785969,2026-09-30 18:32,39.92,1013.85,1032.76,157,23.57,9.18,-76,1 1790786270,2026-09-30 18:37,39.03,1013.91,1032.82,157,24.12,9.33,-77,1 1790786570,2026-09-30 18:42,40.21,1013.91,1032.83,157,23.44,9.17,-76,1 1790786870,2026-09-30 18:47,41.17,1013.92,1032.84,157,22.89,9.02,-77,1 1790787170,2026-09-30 18:52,42.38,1013.96,1032.87,157,22.60,9.19,-76,1 1790787470,2026-09-30 18:57,40.90,1013.91,1032.83,157,23.06,9.08,-76,1 1790787770,2026-09-30 19:02,42.20,1013.96,1032.87,157,22.47,9.01,-76,1 1790788070,2026-09-30 19:07,40.87,1013.86,1032.78,157,23.18,9.17,-76,1 1790788371,2026-09-30 19:12,42.28,1013.94,1032.86,157,22.48,9.05,-76,1 1790788671,2026-09-30 19:17,41.75,1013.95,1032.86,157,22.68,9.04,-76,1 1790788971,2026-09-30 19:22,42.05,1013.94,1032.86,157,22.59,9.07,-76,1 1790789271,2026-09-30 19:27,43.20,1013.98,1032.90,157,21.95,8.89,-76,1 1790789571,2026-09-30 19:32,42.01,1014.00,1032.92,157,22.25,8.75,-76,1 1790789871,2026-09-30 19:37,40.54,1013.93,1032.85,157,22.76,8.68,-76,1 1790790171,2026-09-30 19:42,41.09,1013.98,1032.90,157,22.84,8.95,-76,1 1790790472,2026-09-30 19:47,43.91,1014.04,1032.96,157,21.44,8.67,-76,1 1790790772,2026-09-30 19:52,43.59,1014.04,1032.96,157,21.45,8.57,-76,1 1790791072,2026-09-30 19:57,42.82,1014.08,1033.00,157,21.58,8.42,-76,1 1790791372,2026-09-30 20:02,42.76,1014.09,1033.01,157,21.76,8.57,-76,1 1790791672,2026-09-30 20:07,42.38,1014.19,1033.10,157,21.71,8.39,-76,1 1790791972,2026-09-30 20:12,42.13,1014.20,1033.11,157,21.82,8.40,-76,1 1790792272,2026-09-30 20:17,42.23,1014.24,1033.16,157,21.85,8.47,-75,1 1790792572,2026-09-30 20:22,42.88,1014.25,1033.16,157,21.63,8.49,-76,1 1790792873,2026-09-30 20:27,43.19,1014.26,1033.17,157,21.53,8.51,-76,1 1790793173,2026-09-30 20:32,42.65,1014.24,1033.16,157,21.78,8.55,-76,1 1790793473,2026-09-30 20:37,42.06,1014.30,1033.22,157,21.85,8.41,-76,1 1790793773,2026-09-30 20:42,42.00,1014.35,1033.27,157,22.01,8.53,-76,1 1790794073,2026-09-30 20:47,42.26,1014.35,1033.27,157,21.66,8.30,-75,1 1790794373,2026-09-30 20:52,43.02,1014.40,1033.32,157,21.35,8.28,-76,1 1790794673,2026-09-30 20:57,43.78,1014.36,1033.27,157,21.03,8.25,-76,1 1790794974,2026-09-30 21:02,44.72,1014.43,1033.35,157,20.61,8.19,-76,1 1790795274,2026-09-30 21:07,43.74,1014.51,1033.42,157,20.90,8.12,-75,1 1790795574,2026-09-30 21:12,44.66,1014.42,1033.34,157,20.59,8.15,-76,1 1790795874,2026-09-30 21:17,45.27,1014.51,1033.43,157,20.28,8.07,-76,1 1790796174,2026-09-30 21:22,44.93,1014.58,1033.49,157,20.43,8.09,-76,1 1790796474,2026-09-30 21:27,44.39,1014.58,1033.50,157,20.63,8.10,-77,1 1790796774,2026-09-30 21:32,45.72,1014.58,1033.50,157,20.17,8.11,-76,1 1790797074,2026-09-30 21:37,45.20,1014.66,1033.57,157,20.35,8.11,-77,1 1790797375,2026-09-30 21:42,45.09,1014.63,1033.55,157,20.44,8.15,-77,1 1790797675,2026-09-30 21:47,44.50,1014.62,1033.54,157,20.75,8.24,-76,1 1790797975,2026-09-30 21:52,44.54,1014.67,1033.58,157,20.65,8.16,-76,1 1790798275,2026-09-30 21:57,44.38,1014.70,1033.62,157,20.75,8.20,-76,1 1790798575,2026-09-30 22:02,43.88,1014.66,1033.58,157,21.01,8.27,-76,1 1790798875,2026-09-30 22:07,43.76,1014.69,1033.60,157,20.96,8.18,-77,1 1790799175,2026-09-30 22:12,43.49,1014.64,1033.56,157,21.15,8.26,-77,1 1790799476,2026-09-30 22:17,43.53,1014.66,1033.58,157,21.15,8.28,-77,1 1790799776,2026-09-30 22:22,43.80,1014.69,1033.60,157,21.05,8.28,-77,1 1790800076,2026-09-30 22:27,43.73,1014.81,1033.72,157,21.05,8.26,-77,1 1790800376,2026-09-30 22:32,44.48,1014.72,1033.63,157,20.73,8.22,-76,1 1790800676,2026-09-30 22:37,44.38,1014.75,1033.67,157,20.74,8.19,-76,1 1790800976,2026-09-30 22:42,44.96,1014.72,1033.64,157,20.55,8.21,-77,1 1790801276,2026-09-30 22:47,45.25,1014.66,1033.57,157,20.48,8.24,-77,1 1790801577,2026-09-30 22:52,46.04,1014.67,1033.59,157,20.12,8.17,-77,1 1790801877,2026-09-30 22:57,45.78,1014.71,1033.62,157,20.23,8.19,-77,1 1790802177,2026-09-30 23:02,45.30,1014.63,1033.55,157,20.40,8.18,-76,1 1790802477,2026-09-30 23:07,45.41,1014.66,1033.57,157,20.36,8.18,-75,1 1790802777,2026-09-30 23:12,45.91,1014.74,1033.66,157,20.18,8.18,-76,1 1790803077,2026-09-30 23:17,46.16,1014.77,1033.69,157,20.02,8.12,-76,1 1790803379,2026-09-30 23:22,46.82,1014.70,1033.62,157,19.74,8.07,-77,1 1790803679,2026-09-30 23:27,46.79,1014.72,1033.63,157,19.65,7.98,-77,1 1790803979,2026-09-30 23:32,47.90,1014.79,1033.70,157,19.34,8.04,-76,1 1790804279,2026-09-30 23:37,48.23,1014.71,1033.63,157,19.19,8.00,-76,1 1790804579,2026-09-30 23:42,48.38,1014.67,1033.59,157,19.04,7.91,-77,1 1790804879,2026-09-30 23:47,47.83,1014.69,1033.61,157,19.26,7.95,-76,1 1790805179,2026-09-30 23:52,48.51,1014.70,1033.62,157,19.01,7.92,-76,1 1790805480,2026-09-30 23:58,48.50,1014.68,1033.60,157,18.96,7.87,-76,1