1791237687,2026-10-06 00:01,56.95,1002.56,1021.47,157,18.47,9.80,-75,1
1791237987,2026-10-06 00:06,56.66,1002.58,1021.50,157,18.59,9.83,-75,1
1791238288,2026-10-06 00:11,57.40,1002.57,1021.49,157,18.35,9.80,-76,1
1791238588,2026-10-06 00:16,57.33,1002.50,1021.42,157,18.37,9.80,-75,1
1791238889,2026-10-06 00:21,57.58,1002.49,1021.40,157,18.34,9.84,-75,1
1791239189,2026-10-06 00:26,56.83,1002.47,1021.39,157,18.54,9.83,-76,1
1791239489,2026-10-06 00:31,56.82,1002.47,1021.39,157,18.41,9.71,-77,1
1791239789,2026-10-06 00:36,56.49,1002.43,1021.35,157,18.44,9.65,-75,1
1791240089,2026-10-06 00:41,55.83,1002.44,1021.36,157,18.66,9.68,-75,1
1791240389,2026-10-06 00:46,55.58,1002.43,1021.34,157,18.75,9.70,-75,1
1791240689,2026-10-06 00:51,55.61,1002.41,1021.32,157,18.72,9.68,-75,1
1791240989,2026-10-06 00:56,56.66,1002.42,1021.34,157,18.39,9.65,-75,1
1791241290,2026-10-06 01:01,56.67,1002.41,1021.32,157,18.44,9.70,-76,1
1791241590,2026-10-06 01:06,57.11,1002.37,1021.28,157,18.32,9.70,-76,1
1791241890,2026-10-06 01:11,58.06,1002.34,1021.25,157,18.14,9.78,-75,1
1791242190,2026-10-06 01:16,57.19,1002.38,1021.30,157,18.30,9.70,-75,1
1791242490,2026-10-06 01:21,57.78,1002.32,1021.23,157,18.25,9.81,-75,1
1791242790,2026-10-06 01:26,57.87,1002.34,1021.25,157,18.25,9.83,-75,1
1791243090,2026-10-06 01:31,57.26,1002.38,1021.30,157,18.51,9.92,-75,1
1791243391,2026-10-06 01:36,57.39,1002.35,1021.27,157,18.32,9.77,-75,1
1791243691,2026-10-06 01:41,57.48,1002.32,1021.24,157,18.38,9.85,-75,1
1791243991,2026-10-06 01:46,58.66,1002.23,1021.14,157,18.05,9.85,-75,1
1791244291,2026-10-06 01:51,59.13,1002.26,1021.18,157,17.85,9.78,-75,1
1791244591,2026-10-06 01:56,59.78,1002.32,1021.24,157,17.81,9.90,-76,1
1791244891,2026-10-06 02:01,61.19,1002.16,1021.07,157,17.57,10.03,-75,1
1791245191,2026-10-06 02:06,60.29,1002.13,1021.04,157,17.87,10.09,-76,1
1791245491,2026-10-06 02:11,59.63,1002.06,1020.97,157,17.96,10.01,-75,1
1791245792,2026-10-06 02:16,59.39,1002.10,1021.01,157,17.98,9.96,-75,1
1791246092,2026-10-06 02:21,60.15,1002.10,1021.01,157,17.89,10.07,-75,1
1791246392,2026-10-06 02:26,59.59,1002.10,1021.02,157,18.02,10.05,-76,1
1791246692,2026-10-06 02:31,60.53,1002.12,1021.04,157,17.85,10.13,-75,1
1791246992,2026-10-06 02:36,60.96,1002.07,1020.99,157,17.73,10.12,-75,1
1791247292,2026-10-06 02:41,60.04,1002.09,1021.01,157,18.03,10.18,-76,1
1791247592,2026-10-06 02:46,60.29,1002.06,1020.98,157,17.90,10.11,-76,1
1791247893,2026-10-06 02:51,60.00,1002.04,1020.96,157,17.99,10.13,-75,1
1791248193,2026-10-06 02:56,60.79,1002.10,1021.02,157,17.75,10.10,-76,1
1791248493,2026-10-06 03:01,61.88,1002.06,1020.98,157,17.52,10.14,-75,1
1791248793,2026-10-06 03:06,60.32,1002.05,1020.97,157,17.91,10.13,-74,1
1791249093,2026-10-06 03:11,60.07,1002.09,1021.01,157,17.99,10.14,-76,1
1791249393,2026-10-06 03:16,59.99,1002.02,1020.94,157,18.05,10.18,-75,1
1791249693,2026-10-06 03:21,59.41,1001.97,1020.88,157,18.18,10.16,-75,1
1791249994,2026-10-06 03:26,59.20,1001.86,1020.78,157,18.09,10.02,-75,1
1791250294,2026-10-06 03:31,59.21,1001.87,1020.79,157,18.15,10.08,-76,1
1791250594,2026-10-06 03:36,58.88,1001.87,1020.79,157,18.17,10.01,-75,1
1791250894,2026-10-06 03:41,59.28,1001.79,1020.70,157,18.09,10.04,-76,1
1791251194,2026-10-06 03:46,60.23,1001.79,1020.71,157,17.63,9.84,-75,1
1791251494,2026-10-06 03:51,60.24,1001.76,1020.67,157,17.66,9.88,-75,1
1791251794,2026-10-06 03:56,61.60,1001.70,1020.61,157,17.39,9.95,-75,1
1791252094,2026-10-06 04:01,60.63,1001.71,1020.63,157,17.58,9.90,-74,1
1791252395,2026-10-06 04:06,62.24,1001.72,1020.63,157,17.30,10.03,-76,1
1791252695,2026-10-06 04:11,60.85,1001.76,1020.68,157,17.61,9.98,-75,1
1791252995,2026-10-06 04:16,61.88,1001.81,1020.72,157,17.30,9.94,-75,1
1791253295,2026-10-06 04:21,61.48,1001.68,1020.60,157,17.51,10.04,-76,1
1791253595,2026-10-06 04:26,60.63,1001.72,1020.64,157,17.68,9.99,-76,1
1791253895,2026-10-06 04:31,61.15,1001.71,1020.62,157,17.55,10.00,-75,1
1791254195,2026-10-06 04:36,60.84,1001.77,1020.68,157,17.70,10.06,-76,1
1791254496,2026-10-06 04:41,61.43,1001.76,1020.67,157,17.45,9.97,-76,1
1791254796,2026-10-06 04:46,62.16,1001.68,1020.60,157,17.37,10.07,-75,1
1791255096,2026-10-06 04:51,62.42,1001.54,1020.45,157,17.43,10.19,-76,1
1791255396,2026-10-06 04:56,62.19,1001.51,1020.43,157,17.59,10.29,-76,1
1791255696,2026-10-06 05:01,62.46,1001.51,1020.43,157,17.45,10.22,-76,1
1791255996,2026-10-06 05:06,62.66,1001.53,1020.45,157,17.43,10.25,-76,1
1791256296,2026-10-06 05:11,62.43,1001.60,1020.52,157,17.54,10.30,-75,1
1791256597,2026-10-06 05:16,62.36,1001.58,1020.50,157,17.50,10.24,-76,1
1791256897,2026-10-06 05:21,61.54,1001.54,1020.45,157,17.76,10.29,-76,1
1791257197,2026-10-06 05:26,61.89,1001.50,1020.41,157,17.73,10.35,-75,1
1791257497,2026-10-06 05:31,62.38,1001.43,1020.35,157,17.65,10.39,-76,1
1791257797,2026-10-06 05:36,62.86,1001.43,1020.35,157,17.56,10.42,-76,1
1791258098,2026-10-06 05:41,63.72,1001.34,1020.26,157,17.43,10.50,-75,1
1791258398,2026-10-06 05:46,63.07,1001.29,1020.21,157,17.50,10.41,-76,1
1791258698,2026-10-06 05:51,61.90,1001.33,1020.24,157,17.79,10.41,-76,1
1791258998,2026-10-06 05:56,62.15,1001.31,1020.23,157,17.75,10.43,-75,1
1791259298,2026-10-06 06:01,62.80,1001.34,1020.26,157,17.54,10.39,-75,1
1791259599,2026-10-06 06:06,64.03,1001.24,1020.15,157,17.29,10.44,-75,1
1791259900,2026-10-06 06:11,63.90,1001.19,1020.11,157,17.30,10.42,-75,1
1791260200,2026-10-06 06:16,63.01,1001.14,1020.06,157,17.47,10.37,-75,1
1791260500,2026-10-06 06:21,63.20,1001.22,1020.14,157,17.42,10.37,-76,1
1791260800,2026-10-06 06:26,61.73,1001.25,1020.17,157,17.77,10.34,-76,1
1791261100,2026-10-06 06:31,62.76,1001.23,1020.14,157,17.57,10.40,-75,1
1791261400,2026-10-06 06:36,62.91,1001.17,1020.09,157,17.57,10.44,-75,1
1791261700,2026-10-06 06:41,63.39,1001.24,1020.16,157,17.43,10.42,-76,1
1791262000,2026-10-06 06:46,62.33,1001.27,1020.19,157,17.71,10.43,-75,1
1791262301,2026-10-06 06:51,62.89,1001.28,1020.20,157,17.59,10.45,-76,1
1791262601,2026-10-06 06:56,62.88,1001.26,1020.17,157,17.63,10.49,-75,1
1791262901,2026-10-06 07:01,63.77,1001.23,1020.15,157,17.55,10.62,-75,1
1791263201,2026-10-06 07:06,63.37,1001.32,1020.23,157,17.70,10.67,-75,1
1791263501,2026-10-06 07:11,64.12,1001.30,1020.21,157,17.39,10.56,-75,1
1791263801,2026-10-06 07:16,64.37,1001.33,1020.25,157,17.50,10.72,-74,1
1791264101,2026-10-06 07:21,64.56,1001.33,1020.24,157,17.35,10.62,-74,1
1791264402,2026-10-06 07:26,64.62,1001.43,1020.34,157,17.56,10.83,-75,1
1791264702,2026-10-06 07:31,64.44,1001.36,1020.28,157,17.56,10.79,-75,1
1791265002,2026-10-06 07:36,64.33,1001.40,1020.32,157,17.58,10.78,-75,1
1791265302,2026-10-06 07:41,65.90,1001.47,1020.38,157,17.46,11.03,-74,1
1791265602,2026-10-06 07:46,65.52,1001.51,1020.43,157,17.53,11.01,-74,1
1791265902,2026-10-06 07:51,64.30,1001.52,1020.44,157,17.81,11.00,-75,1
1791266202,2026-10-06 07:56,63.47,1001.51,1020.43,157,18.20,11.17,-75,1
1791266503,2026-10-06 08:01,63.65,1001.51,1020.42,157,18.01,11.03,-76,1
1791266803,2026-10-06 08:06,64.44,1001.51,1020.42,157,17.96,11.17,-78,1
1791267103,2026-10-06 08:11,64.83,1001.48,1020.40,157,17.75,11.06,-76,1
1791267403,2026-10-06 08:16,64.02,1001.51,1020.43,157,17.98,11.09,-76,1
1791267703,2026-10-06 08:21,63.97,1001.56,1020.47,157,18.00,11.10,-75,1
1791268003,2026-10-06 08:26,63.74,1001.52,1020.43,157,18.17,11.20,-75,1
1791268304,2026-10-06 08:31,64.26,1001.53,1020.45,157,18.08,11.24,-76,1
1791268604,2026-10-06 08:36,64.84,1001.50,1020.42,157,18.02,11.32,-75,1
1791268904,2026-10-06 08:41,63.97,1001.51,1020.42,157,18.31,11.39,-75,1
1791269204,2026-10-06 08:46,63.84,1001.53,1020.45,157,18.30,11.35,-75,1
1791269504,2026-10-06 08:51,62.89,1001.60,1020.52,157,18.51,11.32,-75,1
1791269804,2026-10-06 08:56,62.77,1001.56,1020.48,157,18.66,11.44,-75,1
1791270104,2026-10-06 09:01,61.74,1001.60,1020.52,157,19.02,11.53,-76,1
1791270405,2026-10-06 09:06,62.90,1001.62,1020.54,157,18.71,11.51,-74,1
1791270705,2026-10-06 09:11,63.01,1001.56,1020.47,157,18.79,11.62,-74,1
1791271005,2026-10-06 09:16,62.70,1001.52,1020.44,157,18.83,11.58,-75,1
1791271305,2026-10-06 09:21,61.69,1001.46,1020.38,157,19.15,11.64,-76,1
1791271605,2026-10-06 09:26,61.94,1001.41,1020.32,157,19.07,11.62,-76,1
1791271905,2026-10-06 09:31,60.78,1001.24,1020.16,157,19.31,11.56,-75,1
1791272205,2026-10-06 09:36,60.42,1001.20,1020.12,157,19.69,11.83,-75,1
1791272506,2026-10-06 09:41,58.98,1001.26,1020.18,157,20.05,11.80,-75,1
1791272806,2026-10-06 09:46,58.69,1001.28,1020.20,157,20.04,11.72,-85,1
1791273106,2026-10-06 09:51,57.86,1001.35,1020.26,157,20.41,11.85,-81,1
1791273406,2026-10-06 09:56,57.69,1001.25,1020.17,157,20.49,11.88,-80,1
1791273706,2026-10-06 10:01,57.52,1001.23,1020.14,157,20.43,11.78,-81,1
1791274007,2026-10-06 10:06,57.43,1001.15,1020.07,157,20.61,11.93,-80,1
1791274307,2026-10-06 10:11,56.16,1001.11,1020.02,157,21.00,11.95,-81,1
1791274607,2026-10-06 10:16,54.68,1001.17,1020.09,157,21.21,11.74,-81,1
1791274907,2026-10-06 10:21,53.53,1001.22,1020.13,157,21.50,11.69,-81,1
1791275207,2026-10-06 10:26,53.27,1001.08,1020.00,157,21.82,11.91,-79,1
1791275507,2026-10-06 10:31,53.56,1001.10,1020.02,157,21.56,11.75,-81,1
1791275807,2026-10-06 10:36,52.41,1001.18,1020.10,157,21.67,11.53,-81,1
1791276107,2026-10-06 10:41,52.15,1001.15,1020.07,157,21.77,11.54,-81,1
1791276408,2026-10-06 10:46,51.62,1001.18,1020.09,157,21.93,11.54,-80,1
1791276708,2026-10-06 10:51,50.22,1001.15,1020.06,157,22.25,11.42,-81,1
1791277008,2026-10-06 10:56,50.11,1001.05,1019.97,157,22.24,11.37,-81,1
1791277308,2026-10-06 11:01,49.28,1001.03,1019.95,157,22.47,11.33,-81,1
1791277608,2026-10-06 11:06,49.02,1001.20,1020.12,157,22.51,11.29,-80,1
1791277908,2026-10-06 11:11,47.26,1001.05,1019.97,157,23.00,11.18,-80,1
1791278208,2026-10-06 11:16,47.17,1001.00,1019.92,157,23.16,11.30,-80,1
1791278509,2026-10-06 11:21,46.13,1000.90,1019.81,157,23.27,11.07,-81,1
1791278809,2026-10-06 11:26,45.14,1000.95,1019.87,157,23.32,10.79,-81,1
1791279109,2026-10-06 11:31,45.20,1000.91,1019.83,157,23.46,10.93,-81,1
1791279410,2026-10-06 11:36,44.37,1000.84,1019.76,157,24.16,11.29,-81,1
1791279710,2026-10-06 11:41,44.36,1000.90,1019.82,157,24.00,11.14,-81,1
1791280010,2026-10-06 11:46,44.74,1000.82,1019.73,157,23.98,11.25,-81,1
1791280311,2026-10-06 11:51,42.88,1000.83,1019.75,157,24.17,10.78,-81,1
1791280611,2026-10-06 11:56,41.93,1000.68,1019.60,157,23.88,10.18,-81,1
1791280911,2026-10-06 12:01,41.38,1000.63,1019.55,157,24.11,10.20,-80,1
1791281211,2026-10-06 12:06,40.06,1000.70,1019.62,157,24.02,9.63,-80,1
1791281511,2026-10-06 12:11,39.56,1000.60,1019.51,157,24.12,9.53,-81,1
1791281811,2026-10-06 12:16,39.48,1000.54,1019.45,157,24.44,9.79,-81,1
1791282111,2026-10-06 12:21,39.35,1000.56,1019.48,157,24.84,10.10,-81,1
1791282412,2026-10-06 12:26,39.29,1000.45,1019.36,157,24.57,9.83,-81,1
1791282712,2026-10-06 12:31,39.43,1000.47,1019.38,157,24.61,9.92,-81,1
1791283012,2026-10-06 12:36,38.16,1000.36,1019.28,157,25.01,9.79,-80,1
1791283312,2026-10-06 12:41,38.18,1000.36,1019.27,157,24.85,9.65,-80,1
1791283612,2026-10-06 12:46,37.93,1000.32,1019.24,157,25.10,9.78,-81,1
1791283912,2026-10-06 12:51,36.63,1000.29,1019.21,157,25.01,9.18,-81,1
1791284212,2026-10-06 12:56,36.46,1000.28,1019.20,157,25.18,9.26,-86,1
1791284512,2026-10-06 13:01,34.86,1000.09,1019.01,157,25.26,8.66,-81,1
1791284813,2026-10-06 13:06,35.29,1000.08,1019.00,157,25.56,9.11,-81,1
1791285113,2026-10-06 13:11,35.07,1000.05,1018.96,157,25.65,9.10,-81,1
1791285413,2026-10-06 13:16,35.49,1000.05,1018.97,157,25.90,9.50,-81,1
1791285713,2026-10-06 13:21,35.94,999.99,1018.91,157,25.79,9.59,-80,1
1791286013,2026-10-06 13:26,35.74,999.98,1018.89,157,25.73,9.45,-81,1
1791286313,2026-10-06 13:31,34.85,1000.01,1018.93,157,25.93,9.25,-81,1
1791286613,2026-10-06 13:36,35.36,999.87,1018.79,157,25.98,9.51,-80,1
1791286914,2026-10-06 13:41,35.31,999.90,1018.82,157,25.69,9.23,-81,1
1791287214,2026-10-06 13:46,35.29,999.87,1018.79,157,26.02,9.52,-81,1
1791287514,2026-10-06 13:51,34.58,999.84,1018.76,157,26.22,9.39,-81,1
1791287814,2026-10-06 13:56,33.81,999.79,1018.71,157,26.68,9.46,-80,1
1791288114,2026-10-06 14:01,33.74,999.77,1018.68,157,26.42,9.20,-81,1
1791288414,2026-10-06 14:06,33.65,999.79,1018.71,157,26.55,9.28,-80,1
1791288714,2026-10-06 14:11,33.99,999.67,1018.59,157,26.40,9.29,-81,1
1791289015,2026-10-06 14:16,33.64,999.70,1018.61,157,26.93,9.60,-80,1
1791289315,2026-10-06 14:21,34.63,999.68,1018.60,157,26.29,9.48,-80,1
1791289615,2026-10-06 14:26,36.11,999.67,1018.59,157,25.73,9.60,-81,1
1791289915,2026-10-06 14:31,36.14,999.64,1018.56,157,25.78,9.66,-81,1
1791290215,2026-10-06 14:36,36.23,999.63,1018.55,157,25.72,9.64,-80,1
1791290515,2026-10-06 14:41,36.31,999.62,1018.53,157,25.46,9.45,-79,1
1791290815,2026-10-06 14:46,35.94,999.61,1018.52,157,25.58,9.40,-81,1
1791291115,2026-10-06 14:51,35.73,999.56,1018.48,157,25.76,9.47,-80,1
1791291416,2026-10-06 14:56,36.13,999.56,1018.48,157,25.65,9.54,-80,1
1791291716,2026-10-06 15:01,36.13,999.53,1018.45,157,25.89,9.75,-80,1
1791292016,2026-10-06 15:06,35.49,999.54,1018.46,157,25.74,9.35,-79,1
1791292316,2026-10-06 15:11,35.04,999.43,1018.35,157,25.87,9.28,-79,1
1791292616,2026-10-06 15:16,34.16,999.38,1018.29,157,26.55,9.50,-79,1
1791292917,2026-10-06 15:21,33.24,999.28,1018.20,157,26.80,9.31,-79,1
1791293217,2026-10-06 15:26,33.44,999.38,1018.29,157,26.74,9.35,-80,1
1791293517,2026-10-06 15:31,33.44,999.29,1018.20,157,26.82,9.42,-80,1
1791293817,2026-10-06 15:36,33.12,999.27,1018.19,157,26.87,9.32,-80,1
1791294117,2026-10-06 15:41,32.63,999.19,1018.10,157,27.32,9.49,-80,1
1791294417,2026-10-06 15:46,33.05,999.17,1018.09,157,26.98,9.38,-80,1
1791294717,2026-10-06 15:51,32.17,999.04,1017.96,157,26.92,8.93,-80,1
1791295018,2026-10-06 15:56,31.31,999.05,1017.97,157,27.27,8.83,-80,1
1791295318,2026-10-06 16:01,31.16,999.11,1018.02,157,27.51,8.97,-80,1
1791295618,2026-10-06 16:06,31.03,998.97,1017.89,157,27.45,8.86,-80,1
1791295918,2026-10-06 16:11,31.10,998.85,1017.76,157,27.22,8.69,-80,1
1791296218,2026-10-06 16:16,30.97,998.91,1017.82,157,27.12,8.54,-80,1
1791296518,2026-10-06 16:21,31.14,998.95,1017.86,157,26.84,8.38,-79,1
1791296818,2026-10-06 16:26,30.65,998.93,1017.85,157,27.28,8.53,-80,1
1791297118,2026-10-06 16:31,30.34,998.80,1017.71,157,27.50,8.57,-80,1
1791297419,2026-10-06 16:36,30.57,998.91,1017.83,157,27.42,8.61,-81,1
1791297719,2026-10-06 16:41,30.32,998.86,1017.78,157,27.45,8.51,-81,1
1791298019,2026-10-06 16:46,30.64,998.83,1017.75,157,27.40,8.63,-81,1
1791298319,2026-10-06 16:51,30.88,998.93,1017.84,157,27.44,8.77,-80,1
1791298619,2026-10-06 16:56,30.03,998.91,1017.82,157,27.94,8.80,-80,1
1791298919,2026-10-06 17:01,30.57,998.88,1017.79,157,27.56,8.73,-81,1
1791299219,2026-10-06 17:06,30.25,998.76,1017.68,157,27.94,8.90,-81,1
1791299520,2026-10-06 17:12,30.35,998.84,1017.76,157,27.90,8.92,-81,1
1791299820,2026-10-06 17:17,30.89,998.78,1017.70,157,27.54,8.87,-81,1
1791300120,2026-10-06 17:22,30.40,998.82,1017.73,157,27.86,8.91,-80,1
1791300420,2026-10-06 17:27,30.58,998.82,1017.73,157,27.74,8.89,-81,1
1791300720,2026-10-06 17:32,30.76,998.79,1017.70,157,27.66,8.91,-80,1
1791301020,2026-10-06 17:37,31.53,998.82,1017.74,157,27.18,8.86,-80,1
1791301320,2026-10-06 17:42,32.03,998.83,1017.75,157,26.83,8.79,-80,1
1791301621,2026-10-06 17:47,32.62,998.88,1017.80,157,26.35,8.64,-80,1
1791301921,2026-10-06 17:52,33.15,999.00,1017.91,157,26.05,8.61,-79,1
1791302221,2026-10-06 17:57,33.71,998.99,1017.91,157,25.61,8.48,-80,1
1791302521,2026-10-06 18:02,33.81,999.05,1017.97,157,25.57,8.49,-80,1
1791302821,2026-10-06 18:07,33.80,999.13,1018.05,157,25.49,8.41,-80,1
1791303121,2026-10-06 18:12,34.19,999.16,1018.07,157,25.30,8.41,-80,1
1791303421,2026-10-06 18:17,34.47,999.20,1018.12,157,25.12,8.38,-80,1
1791303721,2026-10-06 18:22,34.66,999.24,1018.16,157,25.09,8.43,-79,1
1791304022,2026-10-06 18:27,35.04,999.32,1018.23,157,24.90,8.42,-80,1
1791304322,2026-10-06 18:32,35.96,999.39,1018.31,157,24.51,8.46,-79,1
1791304622,2026-10-06 18:37,36.11,999.40,1018.31,157,24.61,8.61,-79,1
1791304922,2026-10-06 18:42,36.52,999.42,1018.33,157,24.51,8.69,-79,1
1791305222,2026-10-06 18:47,36.94,999.45,1018.36,157,24.41,8.77,-79,1
1791305523,2026-10-06 18:52,37.04,999.45,1018.37,157,24.41,8.81,-79,1
1791305823,2026-10-06 18:57,37.42,999.49,1018.41,157,24.11,8.70,-79,1
1791306123,2026-10-06 19:02,37.26,999.50,1018.41,157,24.23,8.74,-79,1
1791306423,2026-10-06 19:07,37.77,999.53,1018.45,157,23.95,8.69,-80,1
1791306723,2026-10-06 19:12,37.90,999.52,1018.43,157,23.84,8.65,-80,1
1791307023,2026-10-06 19:17,39.22,999.56,1018.48,157,23.38,8.75,-79,1
1791307323,2026-10-06 19:22,39.93,999.59,1018.51,157,22.99,8.66,-79,1
1791307624,2026-10-06 19:27,39.69,999.58,1018.49,157,23.00,8.58,-80,1
1791307924,2026-10-06 19:32,39.29,999.60,1018.51,157,23.28,8.68,-80,1
1791308224,2026-10-06 19:37,39.82,999.60,1018.51,157,23.06,8.68,-79,1
1791308524,2026-10-06 19:42,39.83,999.66,1018.58,157,23.02,8.65,-79,1
1791308824,2026-10-06 19:47,40.22,999.72,1018.64,157,22.87,8.66,-80,1
1791309124,2026-10-06 19:52,40.42,999.87,1018.78,157,22.63,8.52,-80,1
1791309424,2026-10-06 19:57,39.63,999.80,1018.72,157,23.10,8.65,-80,1
1791309724,2026-10-06 20:02,40.31,999.86,1018.78,157,22.60,8.45,-80,1
1791310025,2026-10-06 20:07,39.99,999.97,1018.89,157,22.73,8.45,-79,1
1791310325,2026-10-06 20:12,40.38,999.93,1018.85,157,22.49,8.38,-80,1
1791310625,2026-10-06 20:17,41.59,999.99,1018.90,157,21.96,8.34,-80,1
1791310925,2026-10-06 20:22,40.78,999.95,1018.87,157,22.35,8.40,-80,1
1791311225,2026-10-06 20:27,42.46,999.94,1018.85,157,21.86,8.55,-80,1
1791311525,2026-10-06 20:32,42.82,999.98,1018.90,157,21.63,8.47,-80,1
1791311825,2026-10-06 20:37,43.23,1000.04,1018.95,157,21.41,8.41,-80,1
1791312126,2026-10-06 20:42,44.17,1000.02,1018.94,157,21.04,8.39,-80,1
1791312426,2026-10-06 20:47,44.25,1000.03,1018.95,157,21.04,8.42,-80,1
1791312726,2026-10-06 20:52,44.72,999.98,1018.90,157,20.81,8.37,-80,1
1791313026,2026-10-06 20:57,44.85,999.97,1018.89,157,20.85,8.45,-80,1
1791313326,2026-10-06 21:02,45.37,999.96,1018.88,157,20.70,8.48,-80,1
1791313626,2026-10-06 21:07,45.67,999.99,1018.90,157,20.63,8.51,-80,1
1791313926,2026-10-06 21:12,47.08,1000.03,1018.95,157,20.12,8.50,-80,1
1791314226,2026-10-06 21:17,47.16,1000.03,1018.95,157,20.33,8.71,-80,1
1791314527,2026-10-06 21:22,46.56,1000.12,1019.03,157,20.47,8.66,-80,1
1791314827,2026-10-06 21:27,47.17,1000.12,1019.03,157,20.25,8.65,-80,1
1791315127,2026-10-06 21:32,46.65,1000.12,1019.04,157,20.30,8.53,-80,1
1791315427,2026-10-06 21:37,46.64,1000.13,1019.05,157,20.39,8.61,-80,1
1791315727,2026-10-06 21:42,47.01,1000.10,1019.01,157,20.36,8.70,-80,1
1791316027,2026-10-06 21:47,47.26,1000.10,1019.02,157,20.17,8.60,-80,1
1791316327,2026-10-06 21:52,47.61,1000.22,1019.13,157,19.77,8.34,-80,1
1791316628,2026-10-06 21:57,48.40,1000.17,1019.08,157,19.64,8.47,-80,1
1791316928,2026-10-06 22:02,48.70,1000.15,1019.07,157,19.47,8.40,-80,1
1791317228,2026-10-06 22:07,49.45,1000.22,1019.13,157,19.24,8.42,-80,1
1791317528,2026-10-06 22:12,49.75,1000.24,1019.15,157,19.30,8.56,-79,1
1791317828,2026-10-06 22:17,48.92,1000.24,1019.15,157,19.45,8.45,-79,1
1791318128,2026-10-06 22:22,49.20,1000.21,1019.13,157,19.49,8.57,-79,1
1791318428,2026-10-06 22:27,49.72,1000.24,1019.16,157,19.36,8.61,-79,1
1791318729,2026-10-06 22:32,49.06,1000.29,1019.21,157,19.61,8.64,-79,1
1791319029,2026-10-06 22:37,50.42,1000.30,1019.22,157,19.35,8.81,-80,1
1791319329,2026-10-06 22:42,50.69,1000.29,1019.20,157,19.04,8.60,-80,1
1791319629,2026-10-06 22:47,50.00,1000.28,1019.20,157,19.21,8.55,-79,1
1791319929,2026-10-06 22:52,51.18,1000.34,1019.26,157,19.00,8.70,-79,1
1791320229,2026-10-06 22:57,50.61,1000.31,1019.23,157,19.00,8.54,-80,1
1791320529,2026-10-06 23:02,51.09,1000.32,1019.24,157,19.22,8.88,-80,1
1791320829,2026-10-06 23:07,51.76,1000.35,1019.26,157,18.88,8.76,-80,1
1791321130,2026-10-06 23:12,51.30,1000.42,1019.33,157,18.81,8.56,-80,1
1791321430,2026-10-06 23:17,51.40,1000.38,1019.29,157,19.00,8.77,-80,1
1791321730,2026-10-06 23:22,51.95,1000.42,1019.34,157,18.76,8.70,-80,1
1791322030,2026-10-06 23:27,50.41,1000.40,1019.31,157,19.15,8.62,-80,1
1791322330,2026-10-06 23:32,51.16,1000.48,1019.39,157,18.88,8.59,-81,1
1791322630,2026-10-06 23:37,51.29,1000.46,1019.38,157,18.77,8.52,-80,1
1791322930,2026-10-06 23:42,51.56,1000.53,1019.45,157,18.71,8.55,-80,1
1791323231,2026-10-06 23:47,51.15,1000.55,1019.47,157,18.81,8.52,-80,1
1791323531,2026-10-06 23:52,52.36,1000.62,1019.53,157,18.54,8.62,-80,1
1791323831,2026-10-06 23:57,51.94,1000.62,1019.53,157,18.43,8.39,-81,1